21419 阿里國君六三購Ｇ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 150.600 | 0 | 65.919 | ||||
| 10/12/2025 | 0.018 | 153.200 | 0 | 64.050 | ||||
| 09/12/2025 | 0.018 | 150.900 | 0 | 65.124 | ||||
| 08/12/2025 | 0.019 | 153.400 | 0 | 63.949 | ||||
| 05/12/2025 | 0.021 | 155.000 | 0 | 63.251 | ||||
| 04/12/2025 | 0.022 | 154.400 | 0 | 63.846 | ||||
| 03/12/2025 | 0.022 | 153.600 | 0 | 64.017 | ||||
| 02/12/2025 | 0.023 | 157.000 | 0 | 62.223 | ||||
| 01/12/2025 | 0.023 | 154.900 | 0 | 63.148 | ||||
| 28/11/2025 | 0.023 | 151.500 | 0 | 64.267 | ||||
| 27/11/2025 | 0.023 | 150.600 | 0 | 64.509 | ||||
| 26/11/2025 | 0.028 | 154.800 | 0 | 64.183 | ||||
| 25/11/2025 | 0.028 | 157.800 | 0 | 62.095 | ||||
| 24/11/2025 | 0.025 | 154.500 | 0 | 62.346 | ||||
| 21/11/2025 | 0.022 | 147.600 | 0 | 63.995 | ||||
| 20/11/2025 | 0.032 | 154.800 | 0 | 64.172 | ||||
| 19/11/2025 | 0.033 | 156.400 | 0 | 63.378 | ||||
| 18/11/2025 | 0.033 | 154.600 | 0 | 64.131 | ||||
| 17/11/2025 | 0.034 | 154.900 | 0 | 64.087 | ||||
| 14/11/2025 | 0.037 | 154.900 | 0 | 64.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |