21415 恒科法興六三沽Ａ (认沽证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.320 | 5,211.500 | 0 | 29.263 | ||||
| 16/02/2026 | 0.270 | 5,367.520 | 0 | 32.123 | ||||
| 13/02/2026 | 0.270 | 5,360.420 | 0 | 29.962 | ||||
| 12/02/2026 | 0.255 | 5,408.980 | 0 | 30.410 | ||||
| 11/02/2026 | 0.237 | 5,499.990 | 0 | 34.400 | ||||
| 10/02/2026 | 0.255 | 5,451.030 | 0 | 35.171 | ||||
| 09/02/2026 | 0.270 | 5,417.600 | 0 | 36.581 | ||||
| 06/02/2026 | 0.285 | 5,346.200 | 0 | 32.590 | ||||
| 05/02/2026 | 0.280 | 5,406.130 | 40,000 | 37.588 | 20,000 | 0.295 | 20,000 | 0.305 |
| 04/02/2026 | 0.275 | 5,366.440 | 10,000 | 30.700 | 10,000 | 0.260 | ||
| 03/02/2026 | 0.247 | 5,467.260 | 100,000 | 32.073 | 50,000 | 0.230 | 50,000 | 0.223 |
| 02/02/2026 | 0.234 | 5,526.310 | 150,000 | 33.336 | 150,000 | 0.210 | ||
| 30/01/2026 | 0.178 | 5,718.180 | 150,000 | 31.367 | 150,000 | 0.175 | ||
| 29/01/2026 | 0.154 | 5,841.100 | 50,000 | 32.437 | 50,000 | 0.160 | ||
| 28/01/2026 | 0.143 | 5,900.160 | 340,000 | 32.604 | 120,000 | 0.158 | 220,000 | 0.160 |
| 27/01/2026 | 0.175 | 5,754.720 | 50,000 | 32.233 | 50,000 | 0.175 | ||
| 26/01/2026 | 0.182 | 5,725.990 | 50,000 | 32.008 | 50,000 | 0.182 | ||
| 23/01/2026 | 0.167 | 5,798.010 | 160,000 | 31.844 | 60,000 | 0.171 | 100,000 | 0.167 |
| 22/01/2026 | 0.178 | 5,762.440 | 0 | 32.291 | ||||
| 21/01/2026 | 0.181 | 5,746.300 | 250,000 | 31.858 | 100,000 | 0.195 | 140,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |