21414 中企法興六三沽Ａ (认沽证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.093 | 9,134.450 | 0 | 23.722 | ||||
| 16/01/2026 | 0.085 | 9,220.810 | 0 | 23.815 | ||||
| 15/01/2026 | 0.077 | 9,266.860 | 40,000 | 23.296 | 40,000 | 0.075 | ||
| 14/01/2026 | 0.076 | 9,315.560 | 40,000 | 23.922 | 10,000 | 0.082 | 30,000 | 0.076 |
| 13/01/2026 | 0.081 | 9,285.410 | 30,000 | 24.047 | 10,000 | 0.081 | 20,000 | 0.080 |
| 12/01/2026 | 0.087 | 9,220.080 | 190,000 | 23.521 | 120,000 | 0.103 | 70,000 | 0.100 |
| 09/01/2026 | 0.112 | 9,048.530 | 220,000 | 23.133 | 220,000 | 0.111 | ||
| 08/01/2026 | 0.114 | 9,039.340 | 630,000 | 23.081 | 580,000 | 0.107 | 50,000 | 0.116 |
| 07/01/2026 | 0.100 | 9,138.750 | 580,000 | 23.099 | 580,000 | 0.100 | ||
| 06/01/2026 | 0.089 | 9,244.240 | 0 | 23.395 | ||||
| 05/01/2026 | 0.101 | 9,148.470 | 0 | 23.114 | ||||
| 02/01/2026 | 0.103 | 9,168.990 | 0 | 23.377 | ||||
| 31/12/2025 | 0.136 | 8,913.680 | 0 | 22.032 | ||||
| 30/12/2025 | 0.126 | 8,991.020 | 0 | 22.422 | ||||
| 29/12/2025 | 0.139 | 8,891.710 | 0 | 21.706 | ||||
| 24/12/2025 | 0.137 | 8,915.120 | 0 | 21.424 | ||||
| 23/12/2025 | 0.137 | 8,913.830 | 0 | 21.354 | ||||
| 22/12/2025 | 0.135 | 8,939.680 | 0 | 21.572 | ||||
| 19/12/2025 | 0.142 | 8,901.230 | 0 | 21.252 | ||||
| 18/12/2025 | 0.155 | 8,841.510 | 0 | 21.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |