21414 中企法興六三沽Ａ (认沽证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.143 | 9,164.870 | 0 | 24.520 | ||||
| 26/11/2025 | 0.144 | 9,162.370 | 0 | 24.494 | ||||
| 25/11/2025 | 0.146 | 9,158.310 | 0 | 24.734 | ||||
| 24/11/2025 | 0.167 | 9,079.420 | 0 | 25.607 | ||||
| 21/11/2025 | 0.192 | 8,919.780 | 0 | 25.093 | ||||
| 20/11/2025 | 0.154 | 9,143.340 | 0 | 24.930 | ||||
| 19/11/2025 | 0.153 | 9,151.040 | 0 | 24.864 | ||||
| 18/11/2025 | 0.153 | 9,174.840 | 20,000 | 25.275 | 10,000 | 0.149 | 10,000 | 0.151 |
| 17/11/2025 | 0.132 | 9,328.400 | 0 | 25.279 | ||||
| 14/11/2025 | 0.122 | 9,397.960 | 0 | 24.920 | ||||
| 13/11/2025 | 0.105 | 9,599.060 | 0 | 25.596 | ||||
| 12/11/2025 | 0.111 | 9,538.990 | 0 | 25.417 | ||||
| 11/11/2025 | 0.121 | 9,461.490 | 0 | 25.497 | ||||
| 10/11/2025 | 0.123 | 9,443.240 | 0 | 25.357 | ||||
| 07/11/2025 | 0.148 | 9,267.560 | 0 | 25.326 | ||||
| 06/11/2025 | 0.138 | 9,355.970 | 0 | 25.441 | ||||
| 05/11/2025 | 0.167 | 9,163.240 | 0 | 25.527 | ||||
| 04/11/2025 | 0.163 | 9,173.210 | 0 | 25.278 | ||||
| 03/11/2025 | 0.153 | 9,258.730 | 0 | 25.455 | ||||
| 31/10/2025 | 0.164 | 9,168.580 | 0 | 25.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |