21413 中芯法興六五沽Ａ (认沽证)
按盘价 
0.189 -0.004 (-2.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.193 | 67.150 | 12,825,000 | 51.480 | 5,750,000 | 0.187 | 5,600,000 | 0.186 |
| 10/12/2025 | 0.181 | 68.700 | 11,650,000 | 51.740 | 4,725,000 | 0.190 | 4,875,000 | 0.190 |
| 09/12/2025 | 0.182 | 68.850 | 14,400,000 | 52.091 | 5,975,000 | 0.172 | 5,875,000 | 0.172 |
| 08/12/2025 | 0.158 | 71.800 | 22,850,000 | 51.746 | 11,375,000 | 0.158 | 11,475,000 | 0.158 |
| 05/12/2025 | 0.173 | 69.750 | 5,050,000 | 51.083 | 2,525,000 | 0.176 | 2,525,000 | 0.177 |
| 04/12/2025 | 0.177 | 69.800 | 8,600,000 | 52.143 | 3,900,000 | 0.187 | 3,900,000 | 0.187 |
| 03/12/2025 | 0.198 | 67.200 | 18,125,000 | 51.740 | 9,075,000 | 0.189 | 9,050,000 | 0.189 |
| 02/12/2025 | 0.189 | 68.650 | 21,675,000 | 52.776 | 10,825,000 | 0.189 | 10,850,000 | 0.189 |
| 01/12/2025 | 0.188 | 69.450 | 26,400,000 | 54.148 | 13,300,000 | 0.190 | 13,100,000 | 0.190 |
| 28/11/2025 | 0.192 | 68.800 | 28,600,000 | 53.375 | 14,975,000 | 0.194 | 13,100,000 | 0.193 |
| 27/11/2025 | 0.196 | 68.350 | 13,250,000 | 53.305 | 5,575,000 | 0.181 | 7,650,000 | 0.182 |
| 26/11/2025 | 0.193 | 68.850 | 3,400,000 | 53.481 | 2,300,000 | 0.204 | 1,100,000 | 0.201 |
| 25/11/2025 | 0.205 | 67.950 | 3,150,000 | 54.863 | 975,000 | 0.193 | 2,175,000 | 0.198 |
| 24/11/2025 | 0.205 | 68.050 | 1,150,000 | 54.953 | 575,000 | 0.227 | 525,000 | 0.226 |
| 21/11/2025 | 0.198 | 68.800 | 800,000 | 54.341 | 400,000 | 0.184 | 400,000 | 0.183 |
| 20/11/2025 | 0.165 | 73.500 | 1,200,000 | 54.813 | 600,000 | 0.162 | 600,000 | 0.161 |
| 19/11/2025 | 0.168 | 73.000 | 350,000 | 54.556 | 175,000 | 0.168 | 175,000 | 0.169 |
| 18/11/2025 | 0.164 | 74.000 | 1,000,000 | 55.266 | 475,000 | 0.161 | 525,000 | 0.161 |
| 17/11/2025 | 0.171 | 72.950 | 2,500,000 | 55.077 | 1,250,000 | 0.162 | 1,250,000 | 0.161 |
| 14/11/2025 | 0.166 | 73.500 | 1,700,000 | 54.377 | 850,000 | 0.154 | 850,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |