21413 中芯法興六五沽Ａ (认沽证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.177 | 63.100 | 0 | 49.400 | ||||
| 11/03/2026 | 0.171 | 63.750 | 375,000 | 49.885 | 375,000 | 0.163 | ||
| 10/03/2026 | 0.172 | 64.200 | 0 | 52.447 | ||||
| 09/03/2026 | 0.213 | 60.850 | 0 | 52.255 | ||||
| 06/03/2026 | 0.193 | 61.800 | 0 | 47.625 | ||||
| 05/03/2026 | 0.199 | 61.500 | 0 | 48.353 | ||||
| 04/03/2026 | 0.205 | 61.250 | 0 | 49.379 | ||||
| 03/03/2026 | 0.198 | 62.550 | 200,000 | 53.243 | 200,000 | 0.197 | ||
| 02/03/2026 | 0.167 | 64.600 | 250,000 | 49.759 | 100,000 | 0.159 | 150,000 | 0.154 |
| 27/02/2026 | 0.135 | 68.000 | 375,000 | 49.921 | 175,000 | 0.135 | 175,000 | 0.131 |
| 26/02/2026 | 0.137 | 67.600 | 0 | 48.970 | ||||
| 25/02/2026 | 0.124 | 69.850 | 0 | 51.387 | ||||
| 24/02/2026 | 0.125 | 69.400 | 0 | 50.094 | ||||
| 23/02/2026 | 0.117 | 71.100 | 0 | 52.040 | ||||
| 20/02/2026 | 0.142 | 67.700 | 0 | 49.671 | ||||
| 16/02/2026 | 0.125 | 69.900 | 0 | 49.565 | ||||
| 13/02/2026 | 0.125 | 70.350 | 1,550,000 | 50.156 | 450,000 | 0.127 | 450,000 | 0.126 |
| 12/02/2026 | 0.131 | 69.800 | 2,150,000 | 50.433 | 750,000 | 0.130 | 750,000 | 0.129 |
| 11/02/2026 | 0.133 | 70.000 | 0 | 51.479 | ||||
| 10/02/2026 | 0.120 | 71.550 | 800,000 | 50.973 | 350,000 | 0.127 | 350,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |