21405 中企瑞銀六三沽Ａ (认沽证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.091 | 9,134.450 | 0 | 23.402 | ||||
| 16/01/2026 | 0.085 | 9,220.810 | 0 | 23.815 | ||||
| 15/01/2026 | 0.078 | 9,266.860 | 0 | 23.460 | ||||
| 14/01/2026 | 0.077 | 9,315.560 | 0 | 24.087 | ||||
| 13/01/2026 | 0.080 | 9,285.410 | 0 | 23.886 | ||||
| 12/01/2026 | 0.087 | 9,220.080 | 0 | 23.521 | ||||
| 09/01/2026 | 0.112 | 9,048.530 | 0 | 23.133 | ||||
| 08/01/2026 | 0.113 | 9,039.340 | 0 | 22.937 | ||||
| 07/01/2026 | 0.099 | 9,138.750 | 0 | 22.952 | ||||
| 06/01/2026 | 0.090 | 9,244.240 | 0 | 23.546 | ||||
| 05/01/2026 | 0.097 | 9,148.470 | 0 | 22.532 | ||||
| 02/01/2026 | 0.097 | 9,168.990 | 0 | 22.517 | ||||
| 31/12/2025 | 0.139 | 8,913.680 | 0 | 22.435 | ||||
| 30/12/2025 | 0.127 | 8,991.020 | 0 | 22.557 | ||||
| 29/12/2025 | 0.142 | 8,891.710 | 0 | 22.104 | ||||
| 24/12/2025 | 0.139 | 8,915.120 | 0 | 21.683 | ||||
| 23/12/2025 | 0.139 | 8,913.830 | 0 | 21.611 | ||||
| 22/12/2025 | 0.137 | 8,939.680 | 0 | 21.828 | ||||
| 19/12/2025 | 0.145 | 8,901.230 | 0 | 21.630 | ||||
| 18/12/2025 | 0.158 | 8,841.510 | 0 | 21.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |