21399 阿里瑞銀六四沽Ｄ (认沽证)
按盘价 
0.229 -0.003 (-1.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.232 | 154.400 | 740,000 | 43.204 | 440,000 | 0.237 | 300,000 | 0.236 |
| 03/12/2025 | 0.235 | 153.600 | 660,000 | 42.596 | 290,000 | 0.231 | 180,000 | 0.232 |
| 02/12/2025 | 0.217 | 157.000 | 580,000 | 43.002 | 230,000 | 0.212 | 250,000 | 0.209 |
| 01/12/2025 | 0.231 | 154.900 | 110,000 | 43.506 | 60,000 | 0.222 | ||
| 28/11/2025 | 0.250 | 151.500 | 1,030,000 | 42.876 | 280,000 | 0.250 | 570,000 | 0.254 |
| 27/11/2025 | 0.260 | 150.600 | 640,000 | 44.052 | 320,000 | 0.248 | 290,000 | 0.248 |
| 26/11/2025 | 0.237 | 154.800 | 680,000 | 44.266 | 380,000 | 0.235 | 300,000 | 0.228 |
| 25/11/2025 | 0.230 | 157.800 | 740,000 | 46.876 | 300,000 | 0.227 | 410,000 | 0.230 |
| 24/11/2025 | 0.249 | 154.500 | 720,000 | 47.100 | 340,000 | 0.248 | 340,000 | 0.247 |
| 21/11/2025 | 0.290 | 147.600 | 90,000 | 46.988 | 90,000 | 0.280 | ||
| 20/11/2025 | 0.247 | 154.800 | 630,000 | 46.416 | 270,000 | 0.250 | 300,000 | 0.250 |
| 19/11/2025 | 0.240 | 156.400 | 190,000 | 46.685 | 10,000 | 0.240 | 60,000 | 0.238 |
| 18/11/2025 | 0.255 | 154.600 | 1,640,000 | 48.068 | 740,000 | 0.250 | 560,000 | 0.247 |
| 17/11/2025 | 0.250 | 154.900 | 160,000 | 47.039 | 160,000 | 0.253 | ||
| 14/11/2025 | 0.250 | 154.900 | 540,000 | 46.622 | 310,000 | 0.245 | 230,000 | 0.244 |
| 13/11/2025 | 0.217 | 162.000 | 1,040,000 | 47.219 | 480,000 | 0.234 | 560,000 | 0.238 |
| 12/11/2025 | 0.243 | 156.800 | 200,000 | 47.121 | 100,000 | 0.244 | 100,000 | 0.240 |
| 11/11/2025 | 0.228 | 160.400 | 140,000 | 47.860 | 70,000 | 0.232 | 70,000 | 0.231 |
| 10/11/2025 | 0.215 | 163.400 | 0 | 48.010 | ||||
| 07/11/2025 | 0.228 | 160.100 | 80,000 | 46.958 | 80,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |