21397 阿里瑞銀六四沽Ｃ (认沽证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 128.700 | 0 | 41.110 | |||||
| 06/03/2026 | 0 | 40.960 | ||||||
| 05/03/2026 | 0 | 37.728 | ||||||
| 04/03/2026 | 0 | 42.996 | 170,000 | 0.293 | 10,570,000 | 0.260 | ||
| 03/03/2026 | 134.800 | 0 | 40.213 | 60,000 | 0.175 | 375,000 | 0.194 | |
| 02/03/2026 | 0 | 43.152 | 560,000 | 0.185 | 700,000 | 0.178 | ||
| 27/02/2026 | 0 | 39.666 | 2,365,000 | 0.127 | 2,065,000 | 0.123 | ||
| 26/02/2026 | 143.000 | 0 | 41.292 | 2,020,000 | 0.119 | 2,210,000 | 0.120 | |
| 25/02/2026 | 0 | 42.593 | 5,655,000 | 0.096 | 5,780,000 | 0.096 | ||
| 24/02/2026 | 0 | 42.953 | 3,710,000 | 0.106 | 3,220,000 | 0.105 | ||
| 23/02/2026 | 0 | 43.708 | 14,400,000 | 0.086 | 14,510,000 | 0.085 | ||
| 20/02/2026 | 147.100 | 0 | 42.889 | 6,835,000 | 0.112 | 7,085,000 | 0.111 | |
| 16/02/2026 | 0 | 45.010 | 1,630,000 | 0.101 | 1,825,000 | 0.100 | ||
| 13/02/2026 | 155.400 | 0 | 43.653 | 2,330,000 | 0.084 | 2,365,000 | 0.084 | |
| 12/02/2026 | 0 | 43.981 | 1,575,000 | 0.075 | 1,570,000 | 0.076 | ||
| 11/02/2026 | 0 | 44.209 | 760,000 | 0.061 | 790,000 | 0.060 | ||
| 10/02/2026 | 0 | 44.552 | 1,610,000 | 0.067 | 1,360,000 | 0.066 | ||
| 09/02/2026 | 0 | 43.915 | 2,275,000 | 0.078 | 2,470,000 | 0.077 | ||
| 06/02/2026 | 0 | 44.581 | 1,825,000 | 0.099 | 1,885,000 | 0.101 | ||
| 05/02/2026 | 0 | 45.487 | 3,525,000 | 0.098 | 3,440,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |