21396 匯豐瑞銀六七購Ｂ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.600 | 137.500 | 0 | 38.165 | ||||
| 27/01/2026 | 0.530 | 134.500 | 0 | 33.679 | ||||
| 26/01/2026 | 0.470 | 131.000 | 0 | 32.947 | ||||
| 23/01/2026 | 0.455 | 130.000 | 0 | 32.795 | ||||
| 22/01/2026 | 0.445 | 129.700 | 0 | 31.673 | ||||
| 21/01/2026 | 0.435 | 128.200 | 0 | 34.077 | ||||
| 20/01/2026 | 0.430 | 128.400 | 0 | 32.468 | ||||
| 19/01/2026 | 0.405 | 127.000 | 120,000 | 31.726 | 60,000 | 0.402 | 60,000 | 0.403 |
| 16/01/2026 | 0.430 | 128.500 | 0 | 31.768 | ||||
| 15/01/2026 | 0.420 | 128.200 | 0 | 30.679 | ||||
| 14/01/2026 | 0.405 | 127.000 | 80,000 | 31.227 | 40,000 | 0.405 | 40,000 | 0.400 |
| 13/01/2026 | 0.405 | 126.400 | 40,000 | 32.536 | 20,000 | 0.410 | 20,000 | 0.400 |
| 12/01/2026 | 0.365 | 124.100 | 0 | 31.414 | ||||
| 09/01/2026 | 0.365 | 124.800 | 0 | 29.343 | ||||
| 08/01/2026 | 0.365 | 124.300 | 40,000 | 30.532 | 20,000 | 0.365 | 20,000 | 0.365 |
| 07/01/2026 | 0.410 | 127.200 | 0 | 30.680 | ||||
| 06/01/2026 | 0.425 | 128.800 | 0 | 28.918 | ||||
| 05/01/2026 | 0.365 | 124.900 | 0 | 28.864 | ||||
| 02/01/2026 | 0.360 | 124.300 | 0 | 29.275 | ||||
| 31/12/2025 | 0.330 | 122.400 | 0 | 28.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |