21395 美團法興六七沽Ａ (认沽证)
按盘价 
0.212 -0.034 (-13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.246 | 74.500 | 2,980,000 | 40.810 | 685,000 | 0.246 | ||
| 04/03/2026 | 0.237 | 75.400 | 8,015,000 | 41.139 | 1,395,000 | 0.255 | 4,110,000 | 0.250 |
| 03/03/2026 | 0.240 | 75.650 | 3,410,000 | 42.622 | 750,000 | 0.221 | 1,380,000 | 0.239 |
| 02/03/2026 | 0.221 | 77.400 | 15,885,000 | 42.575 | 5,400,000 | 0.208 | 5,670,000 | 0.204 |
| 27/02/2026 | 0.178 | 81.150 | 24,115,000 | 40.825 | 11,540,000 | 0.178 | 11,880,000 | 0.178 |
| 26/02/2026 | 0.189 | 80.450 | 37,785,000 | 41.774 | 18,765,000 | 0.178 | 17,625,000 | 0.179 |
| 25/02/2026 | 0.171 | 82.700 | 74,765,000 | 42.259 | 35,750,000 | 0.168 | 35,600,000 | 0.169 |
| 24/02/2026 | 0.183 | 81.400 | 14,090,000 | 42.286 | 5,965,000 | 0.184 | 6,150,000 | 0.180 |
| 23/02/2026 | 0.152 | 85.000 | 92,870,000 | 42.087 | 45,395,000 | 0.145 | 46,680,000 | 0.145 |
| 20/02/2026 | 0.187 | 80.750 | 545,000 | 41.274 | 290,000 | 0.186 | ||
| 16/02/2026 | 0.178 | 82.050 | 630,000 | 41.485 | 630,000 | 0.186 | ||
| 13/02/2026 | 0.178 | 82.150 | 17,060,000 | 41.342 | 7,745,000 | 0.178 | 8,325,000 | 0.176 |
| 12/02/2026 | 0.156 | 84.850 | 15,885,000 | 41.381 | 6,630,000 | 0.148 | 6,605,000 | 0.147 |
| 11/02/2026 | 0.128 | 88.850 | 39,515,000 | 41.544 | 19,305,000 | 0.128 | 19,635,000 | 0.129 |
| 10/02/2026 | 0.129 | 88.800 | 11,995,000 | 41.551 | 5,520,000 | 0.117 | 5,350,000 | 0.115 |
| 09/02/2026 | 0.114 | 91.050 | 34,430,000 | 41.288 | 16,540,000 | 0.115 | 16,450,000 | 0.114 |
| 06/02/2026 | 0.115 | 91.400 | 41,380,000 | 41.666 | 20,620,000 | 0.109 | 20,230,000 | 0.108 |
| 05/02/2026 | 0.103 | 93.800 | 31,195,000 | 41.939 | 14,640,000 | 0.111 | 14,960,000 | 0.112 |
| 04/02/2026 | 0.112 | 92.150 | 18,455,000 | 41.768 | 8,910,000 | 0.115 | 9,335,000 | 0.114 |
| 03/02/2026 | 0.108 | 93.200 | 3,005,000 | 42.160 | 1,320,000 | 0.102 | 1,370,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |