21381 晶泰信證六五購Ｂ (认购证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.0129.9700204.552
20/04/20260.0129.9800201.755
17/04/20260.01210.1600191.801
16/04/20260.01210.3200187.312
15/04/20260.01210.1300187.799
14/04/20260.0129.6800192.098
13/04/20260.0129.5400192.021
10/04/20260.0129.8000182.408
09/04/20260.0129.6100183.181
08/04/20260.0129.9500176.795
02/04/20260.0129.6000171.672
01/04/20260.0129.7400168.387
31/03/20260.0129.0100176.546
30/03/20260.0129.2900171.316
27/03/20260.0129.6000163.267
26/03/20260.0129.2700166.116
25/03/20260.0129.0800167.259
24/03/20260.0129.0900165.838
23/03/20260.0128.9200166.783
20/03/20260.0129.5000156.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。