21370 阿里匯豐六三購Ｆ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.035 | 163.200 | 6,260,000 | 45.182 | ||||
| 20/01/2026 | 0.027 | 159.700 | 16,200,000 | 44.418 | ||||
| 19/01/2026 | 0.031 | 160.400 | 1,270,000 | 45.487 | ||||
| 16/01/2026 | 0.043 | 166.200 | 1,790,000 | 43.438 | ||||
| 15/01/2026 | 0.048 | 164.600 | 9,870,000 | 47.267 | ||||
| 14/01/2026 | 0.058 | 169.000 | 20,330,000 | 45.634 | ||||
| 13/01/2026 | 0.035 | 159.900 | 10,960,000 | 45.761 | ||||
| 12/01/2026 | 0.024 | 154.300 | 12,820,000 | 45.312 | ||||
| 09/01/2026 | 0.014 | 146.500 | 3,080,000 | 44.837 | ||||
| 08/01/2026 | 0.011 | 142.600 | 2,220,000 | 45.371 | ||||
| 07/01/2026 | 0.015 | 145.900 | 6,230,000 | 45.539 | ||||
| 06/01/2026 | 0.021 | 150.800 | 3,410,000 | 44.864 | ||||
| 05/01/2026 | 0.022 | 152.800 | 4,010,000 | 43.217 | ||||
| 02/01/2026 | 0.017 | 149.000 | 9,040,000 | 42.588 | ||||
| 31/12/2025 | 0.012 | 142.800 | 1,900,000 | 43.587 | ||||
| 30/12/2025 | 0.014 | 144.500 | 3,170,000 | 43.467 | ||||
| 29/12/2025 | 0.013 | 143.300 | 6,900,000 | 43.406 | ||||
| 24/12/2025 | 0.015 | 146.000 | 890,000 | 41.274 | ||||
| 23/12/2025 | 0.018 | 147.200 | 220,000 | 42.041 | ||||
| 22/12/2025 | 0.017 | 146.400 | 5,200,000 | 41.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |