21370 阿里匯豐六三購Ｆ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.042 | 154.400 | 9,180,000 | 43.103 | 1,090,000 | 0.041 | ||
| 03/12/2025 | 0.042 | 153.600 | 26,270,000 | 43.622 | 520,000 | 0.045 | 21,830,000 | 0.043 |
| 02/12/2025 | 0.052 | 157.000 | 18,990,000 | 43.977 | 6,680,000 | 0.057 | 9,370,000 | 0.057 |
| 01/12/2025 | 0.047 | 154.900 | 95,430,000 | 43.871 | 43,810,000 | 0.051 | 42,660,000 | 0.050 |
| 28/11/2025 | 0.043 | 151.500 | 7,160,000 | 44.784 | 2,540,000 | 0.043 | 480,000 | 0.043 |
| 27/11/2025 | 0.043 | 150.600 | 27,060,000 | 45.387 | 4,210,000 | 0.046 | 7,250,000 | 0.043 |
| 26/11/2025 | 0.054 | 154.800 | 18,880,000 | 45.488 | 2,670,000 | 0.057 | 8,630,000 | 0.056 |
| 25/11/2025 | 0.069 | 157.800 | 15,570,000 | 47.418 | 6,290,000 | 0.073 | ||
| 24/11/2025 | 0.063 | 154.500 | 18,490,000 | 48.401 | 7,460,000 | 0.057 | 1,780,000 | 0.060 |
| 21/11/2025 | 0.045 | 147.600 | 32,640,000 | 47.506 | 3,460,000 | 0.047 | 15,370,000 | 0.048 |
| 20/11/2025 | 0.066 | 154.800 | 6,730,000 | 48.246 | 4,660,000 | 0.066 | ||
| 19/11/2025 | 0.072 | 156.400 | 3,160,000 | 48.451 | 2,340,000 | 0.070 | 110,000 | 0.071 |
| 18/11/2025 | 0.065 | 154.600 | 650,000 | 47.626 | 200,000 | 0.076 | 100,000 | 0.072 |
| 17/11/2025 | 0.068 | 154.900 | 3,290,000 | 48.123 | 280,000 | 0.072 | 1,010,000 | 0.069 |
| 14/11/2025 | 0.069 | 154.900 | 8,250,000 | 47.820 | 3,500,000 | 0.076 | 760,000 | 0.071 |
| 13/11/2025 | 0.088 | 162.000 | 22,430,000 | 46.496 | 11,520,000 | 0.091 | 1,360,000 | 0.086 |
| 12/11/2025 | 0.074 | 156.800 | 11,630,000 | 47.187 | 20,000 | 0.073 | ||
| 11/11/2025 | 0.083 | 160.400 | 11,670,000 | 46.175 | 3,790,000 | 0.079 | 420,000 | 0.080 |
| 10/11/2025 | 0.094 | 163.400 | 12,090,000 | 46.152 | ||||
| 07/11/2025 | 0.085 | 160.100 | 16,250,000 | 46.273 | 4,550,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |