21366 領展摩通六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01535.920034.402
29/01/20260.01736.320033.962
28/01/20260.01736.360033.658
27/01/20260.01535.680034.482
26/01/20260.01535.840033.849
23/01/20260.01535.480034.290
22/01/20260.01535.400034.327
21/01/20260.01535.060035.077
20/01/20260.01635.440034.309
19/01/20260.01635.240034.678
16/01/20260.01635.160034.373
15/01/20260.01634.980034.688
14/01/20260.01634.760035.110
13/01/20260.01634.780034.848
12/01/20260.01634.680034.948
09/01/20260.01634.620034.614
08/01/20260.01634.360035.138
07/01/20260.01734.580034.827
06/01/20260.01734.200035.700
05/01/20260.01934.500035.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。