21360 平安法巴八十購Ａ (认购证)
按盘价 
0.176 -0.022 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 32.625 | ||||||
| 06/03/2026 | 0 | 32.785 | 13,800,000 | 0.190 | 13,800,000 | 0.191 | ||
| 05/03/2026 | 0 | 32.793 | ||||||
| 04/03/2026 | 0 | 32.224 | 600,000 | 0.193 | ||||
| 03/03/2026 | 0 | 31.880 | 100,000 | 0.200 | ||||
| 02/03/2026 | 0 | 32.077 | 3,100,000 | 0.212 | ||||
| 27/02/2026 | 0 | 32.560 | 200,000 | 0.234 | ||||
| 26/02/2026 | 0 | 32.751 | 200,000 | 0.245 | ||||
| 25/02/2026 | 0 | 31.835 | ||||||
| 24/02/2026 | 0 | 33.649 | ||||||
| 23/02/2026 | 0 | 31.068 | ||||||
| 20/02/2026 | 0 | 31.315 | 50,000 | 0.255 | ||||
| 16/02/2026 | 0 | 32.301 | ||||||
| 13/02/2026 | 70.350 | 0 | 32.671 | 50,000 | 0.265 | |||
| 12/02/2026 | 0 | 32.810 | ||||||
| 11/02/2026 | 0 | 33.701 | ||||||
| 10/02/2026 | 0 | 32.344 | 100,000 | 0.300 | ||||
| 09/02/2026 | 0 | 31.802 | ||||||
| 06/02/2026 | 0 | 32.451 | 200,000 | 0.255 | ||||
| 05/02/2026 | 0 | 32.026 | 7,000,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |