21350 金沙瑞銀六三購Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.124 | 20.520 | 0 | 52.655 | ||||
| 28/10/2025 | 0.136 | 20.840 | 0 | 52.152 | ||||
| 27/10/2025 | 0.120 | 20.340 | 0 | 52.461 | ||||
| 24/10/2025 | 0.105 | 19.860 | 0 | 52.230 | ||||
| 23/10/2025 | 0.085 | 19.230 | 4,000 | 52.052 | 4,000 | 0.087 | ||
| 22/10/2025 | 0.069 | 18.420 | 130,000 | 53.029 | 130,000 | 0.070 | ||
| 21/10/2025 | 0.076 | 18.680 | 270,000 | 52.910 | 140,000 | 0.084 | 130,000 | 0.082 |
| 20/10/2025 | 0.081 | 18.860 | 766,000 | 52.733 | 318,000 | 0.082 | 448,000 | 0.080 |
| 17/10/2025 | 0.063 | 18.070 | 0 | 52.693 | ||||
| 16/10/2025 | 0.069 | 18.230 | 0 | 52.951 | ||||
| 15/10/2025 | 0.076 | 18.580 | 0 | 52.363 | ||||
| 14/10/2025 | 0.067 | 18.130 | 14,000 | 52.718 | 14,000 | 0.074 | ||
| 13/10/2025 | 0.085 | 19.030 | 0 | 51.378 | ||||
| 10/10/2025 | 0.124 | 20.140 | 0 | 51.145 | ||||
| 09/10/2025 | 0.162 | 21.320 | 840,000 | 49.564 | 420,000 | 0.166 | 420,000 | 0.164 |
| 08/10/2025 | 0.160 | 21.100 | 0 | 50.334 | ||||
| 06/10/2025 | 0.149 | 20.760 | 4,000 | 50.519 | 2,000 | 0.141 | 2,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |