21347 恒指瑞銀六三沽Ｃ (认沽证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.050 | 26,381.020 | 21,430,000 | 22.888 | 10,730,000 | 0.041 | 10,680,000 | 0.039 |
| 25/02/2026 | 0.041 | 26,765.720 | 14,490,000 | 24.038 | 7,550,000 | 0.041 | 6,770,000 | 0.041 |
| 24/02/2026 | 0.049 | 26,590.320 | 19,920,000 | 24.242 | 10,020,000 | 0.050 | 9,890,000 | 0.049 |
| 23/02/2026 | 0.037 | 27,081.910 | 26,800,000 | 25.122 | 12,950,000 | 0.036 | 12,330,000 | 0.036 |
| 20/02/2026 | 0.057 | 26,413.350 | 25,760,000 | 23.162 | 11,900,000 | 0.055 | 13,240,000 | 0.055 |
| 16/02/2026 | 0.053 | 26,705.940 | 13,430,000 | 23.905 | 10,450,000 | 0.055 | 2,440,000 | 0.058 |
| 13/02/2026 | 0.059 | 26,567.120 | 11,340,000 | 23.268 | 6,300,000 | 0.056 | 4,030,000 | 0.056 |
| 12/02/2026 | 0.041 | 27,032.540 | 6,420,000 | 22.581 | 2,920,000 | 0.041 | 2,870,000 | 0.042 |
| 11/02/2026 | 0.037 | 27,266.380 | 3,320,000 | 23.082 | 830,000 | 0.039 | 2,480,000 | 0.039 |
| 10/02/2026 | 0.042 | 27,183.150 | 32,610,000 | 23.542 | 16,010,000 | 0.041 | 16,180,000 | 0.041 |
| 09/02/2026 | 0.049 | 27,027.160 | 16,560,000 | 23.844 | 7,500,000 | 0.049 | 9,060,000 | 0.048 |
| 06/02/2026 | 0.070 | 26,559.950 | 35,180,000 | 24.014 | 19,780,000 | 0.073 | 14,590,000 | 0.073 |
| 05/02/2026 | 0.058 | 26,885.240 | 42,890,000 | 23.906 | 19,450,000 | 0.064 | 21,020,000 | 0.064 |
| 04/02/2026 | 0.058 | 26,847.320 | 32,740,000 | 23.365 | 16,460,000 | 0.058 | 16,140,000 | 0.058 |
| 03/02/2026 | 0.058 | 26,834.770 | 64,040,000 | 23.067 | 29,300,000 | 0.062 | 31,780,000 | 0.059 |
| 02/02/2026 | 0.064 | 26,775.570 | 79,380,000 | 23.730 | 49,470,000 | 0.057 | 27,180,000 | 0.056 |
| 30/01/2026 | 0.041 | 27,387.110 | 126,970,000 | 22.425 | 87,840,000 | 0.039 | 31,970,000 | 0.038 |
| 29/01/2026 | 0.031 | 27,968.090 | 136,220,000 | 23.280 | 65,450,000 | 0.031 | 65,870,000 | 0.030 |
| 28/01/2026 | 0.034 | 27,826.910 | 3,650,320,000 | 23.045 | 1,788,800,000 | 0.042 | 1,851,050,000 | 0.042 |
| 27/01/2026 | 0.049 | 27,126.950 | 2,563,010,000 | 21.922 | 1,265,280,000 | 0.053 | 1,283,090,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |