21346 恒科瑞銀六三購Ｂ (认购证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.093 | 5,951.450 | 0 | 38.585 | ||||
| 22/10/2025 | 0.093 | 5,923.090 | 0 | 39.009 | ||||
| 21/10/2025 | 0.104 | 6,007.940 | 0 | 39.028 | ||||
| 20/10/2025 | 0.094 | 5,933.170 | 100,000 | 38.770 | 10,000 | 0.093 | 90,000 | 0.095 |
| 17/10/2025 | 0.081 | 5,760.380 | 10,000 | 39.460 | 10,000 | 0.092 | ||
| 16/10/2025 | 0.106 | 6,003.560 | 2,660,000 | 38.787 | 1,240,000 | 0.115 | 1,420,000 | 0.108 |
| 15/10/2025 | 0.113 | 6,075.270 | 0 | 38.318 | ||||
| 14/10/2025 | 0.096 | 5,923.260 | 40,000 | 38.536 | 40,000 | 0.118 | ||
| 13/10/2025 | 0.125 | 6,145.510 | 0 | 38.411 | ||||
| 10/10/2025 | 0.144 | 6,259.750 | 40,000 | 38.318 | 40,000 | 0.156 | ||
| 09/10/2025 | 0.181 | 6,471.340 | 0 | 38.417 | ||||
| 08/10/2025 | 0.190 | 6,514.190 | 40,000 | 38.446 | 40,000 | 0.176 | ||
| 06/10/2025 | 0.199 | 6,550.300 | 20,000 | 38.515 | 10,000 | 0.199 | 10,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |