21345 恒科瑞銀六三沽Ａ (认沽证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.320 | 5,211.500 | 0 | 29.263 | ||||
| 16/02/2026 | 0.275 | 5,367.520 | 0 | 34.541 | ||||
| 13/02/2026 | 0.275 | 5,360.420 | 0 | 32.394 | ||||
| 12/02/2026 | 0.255 | 5,408.980 | 0 | 30.410 | ||||
| 11/02/2026 | 0.235 | 5,499.990 | 0 | 33.671 | ||||
| 10/02/2026 | 0.255 | 5,451.030 | 0 | 35.171 | ||||
| 09/02/2026 | 0.265 | 5,417.600 | 0 | 34.687 | ||||
| 06/02/2026 | 0.290 | 5,346.200 | 0 | 34.633 | ||||
| 05/02/2026 | 0.275 | 5,406.130 | 0 | 35.809 | ||||
| 04/02/2026 | 0.280 | 5,366.440 | 0 | 32.706 | ||||
| 03/02/2026 | 0.250 | 5,467.260 | 0 | 33.102 | ||||
| 02/02/2026 | 0.238 | 5,526.310 | 0 | 34.596 | ||||
| 30/01/2026 | 0.181 | 5,718.180 | 40,000 | 32.179 | 40,000 | 0.177 | ||
| 29/01/2026 | 0.154 | 5,841.100 | 60,000 | 32.437 | 10,000 | 0.145 | 50,000 | 0.145 |
| 28/01/2026 | 0.147 | 5,900.160 | 0 | 33.603 | ||||
| 27/01/2026 | 0.176 | 5,754.720 | 140,000 | 32.492 | 70,000 | 0.179 | 70,000 | 0.181 |
| 26/01/2026 | 0.181 | 5,725.990 | 0 | 31.748 | ||||
| 23/01/2026 | 0.168 | 5,798.010 | 0 | 32.090 | ||||
| 22/01/2026 | 0.179 | 5,762.440 | 0 | 32.539 | ||||
| 21/01/2026 | 0.184 | 5,746.300 | 0 | 32.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |