21345 恒科瑞銀六三沽Ａ (认沽证)
按盘价 
0.210 -0.022 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.232 | 5,951.450 | 0 | 37.564 | ||||
| 22/10/2025 | 0.231 | 5,923.090 | 0 | 36.504 | ||||
| 21/10/2025 | 0.221 | 6,007.940 | 0 | 37.158 | ||||
| 20/10/2025 | 0.235 | 5,933.170 | 20,000 | 37.126 | 20,000 | 0.232 | ||
| 17/10/2025 | 0.275 | 5,760.380 | 20,000 | 37.884 | 20,000 | 0.250 | ||
| 16/10/2025 | 0.227 | 6,003.560 | 20,000 | 37.474 | 20,000 | 0.233 | ||
| 15/10/2025 | 0.214 | 6,075.270 | 10,000 | 37.256 | 10,000 | 0.223 | ||
| 14/10/2025 | 0.242 | 5,923.260 | 20,000 | 37.332 | 20,000 | 0.243 | ||
| 13/10/2025 | 0.204 | 6,145.510 | 0 | 37.290 | ||||
| 10/10/2025 | 0.185 | 6,259.750 | 0 | 36.818 | ||||
| 09/10/2025 | 0.157 | 6,471.340 | 0 | 36.935 | ||||
| 08/10/2025 | 0.151 | 6,514.190 | 0 | 36.757 | ||||
| 06/10/2025 | 0.148 | 6,550.300 | 20,000 | 36.750 | 10,000 | 0.148 | 10,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |