21340 騰訊瑞銀六四沽Ｂ (认沽证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.081 | 602.500 | 3,530,000 | 27.423 | 1,740,000 | 0.080 | 1,590,000 | 0.080 |
| 20/01/2026 | 0.081 | 601.000 | 1,350,000 | 26.886 | 520,000 | 0.082 | 520,000 | 0.078 |
| 19/01/2026 | 0.074 | 610.000 | 2,420,000 | 27.937 | 1,290,000 | 0.075 | 960,000 | 0.075 |
| 16/01/2026 | 0.070 | 617.500 | 9,000,000 | 28.570 | 3,910,000 | 0.067 | 4,060,000 | 0.067 |
| 15/01/2026 | 0.067 | 622.000 | 8,440,000 | 28.939 | 5,980,000 | 0.064 | 2,080,000 | 0.062 |
| 14/01/2026 | 0.061 | 633.000 | 10,510,000 | 30.121 | 5,080,000 | 0.057 | 4,650,000 | 0.056 |
| 13/01/2026 | 0.064 | 627.500 | 1,494,970,000 | 29.356 | 745,200,000 | 0.057 | 749,030,000 | 0.057 |
| 12/01/2026 | 0.065 | 623.000 | 9,020,000 | 28.419 | 3,830,000 | 0.067 | 4,610,000 | 0.067 |
| 09/01/2026 | 0.080 | 611.000 | 1,270,000 | 27.481 | 660,000 | 0.079 | 440,000 | 0.077 |
| 08/01/2026 | 0.077 | 616.000 | 1,630,000 | 28.031 | 880,000 | 0.076 | 740,000 | 0.075 |
| 07/01/2026 | 0.068 | 624.500 | 2,400,000 | 28.408 | 1,220,000 | 0.069 | 1,170,000 | 0.068 |
| 06/01/2026 | 0.060 | 632.500 | 941,420,000 | 28.616 | 470,540,000 | 0.055 | 470,870,000 | 0.055 |
| 05/01/2026 | 0.069 | 624.500 | 1,800,000 | 28.226 | 900,000 | 0.070 | 900,000 | 0.071 |
| 02/01/2026 | 0.075 | 623.000 | 1,040,000 | 28.328 | 520,000 | 0.080 | 520,000 | 0.081 |
| 31/12/2025 | 0.118 | 599.000 | 200,000 | 27.934 | 100,000 | 0.119 | 100,000 | 0.118 |
| 30/12/2025 | 0.118 | 600.000 | 800,000 | 28.087 | 400,000 | 0.118 | 400,000 | 0.117 |
| 29/12/2025 | 0.123 | 596.500 | 400,000 | 27.655 | 200,000 | 0.111 | 200,000 | 0.108 |
| 24/12/2025 | 0.114 | 603.000 | 0 | 27.591 | ||||
| 23/12/2025 | 0.115 | 602.000 | 320,000 | 27.399 | 160,000 | 0.111 | 160,000 | 0.109 |
| 22/12/2025 | 0.098 | 614.500 | 580,000 | 28.098 | 290,000 | 0.097 | 290,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |