21325 阿里中銀六三購Ｈ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.043 | 154.400 | 405,000 | 60.356 | ||||
| 16/10/2025 | 0.057 | 161.200 | 1,650,000 | 60.336 | 975,000 | 0.059 | 675,000 | 0.061 |
| 15/10/2025 | 0.062 | 161.600 | 1,275,000 | 61.156 | 375,000 | 0.059 | 450,000 | 0.062 |
| 14/10/2025 | 0.050 | 155.600 | 19,910,000 | 61.169 | 10,505,000 | 0.060 | 9,405,000 | 0.061 |
| 13/10/2025 | 0.065 | 162.600 | 19,665,000 | 60.933 | 10,255,000 | 0.056 | 9,275,000 | 0.057 |
| 10/10/2025 | 0.073 | 165.400 | 138,325,000 | 60.597 | 66,860,000 | 0.081 | 70,370,000 | 0.081 |
| 09/10/2025 | 0.097 | 173.300 | 21,830,000 | 60.718 | 10,260,000 | 0.108 | 11,260,000 | 0.108 |
| 08/10/2025 | 0.117 | 177.600 | 69,180,000 | 61.501 | 33,465,000 | 0.112 | 35,345,000 | 0.112 |
| 06/10/2025 | 0.137 | 180.500 | 50,630,000 | 62.572 | 25,180,000 | 0.142 | 25,450,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |