21322 寧德中銀六五沽Ａ (认沽证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.146 | 546.000 | 68,760,000 | 48.706 | 34,400,000 | 0.150 | 34,360,000 | 0.150 |
| 21/10/2025 | 0.143 | 544.000 | 59,860,000 | 47.913 | 29,890,000 | 0.144 | 29,970,000 | 0.143 |
| 20/10/2025 | 0.170 | 528.000 | 7,520,000 | 48.462 | 3,760,000 | 0.173 | 3,760,000 | 0.173 |
| 17/10/2025 | 0.205 | 521.500 | 68,530,000 | 50.824 | 34,690,000 | 0.201 | 33,640,000 | 0.200 |
| 16/10/2025 | 0.188 | 535.500 | 111,140,000 | 51.155 | 54,650,000 | 0.201 | 55,640,000 | 0.201 |
| 15/10/2025 | 0.197 | 542.000 | 111,840,000 | 52.996 | 55,720,000 | 0.217 | 55,490,000 | 0.217 |
| 14/10/2025 | 0.226 | 532.500 | 13,950,000 | 54.383 | 6,760,000 | 0.204 | 7,190,000 | 0.206 |
| 13/10/2025 | 0.214 | 547.500 | 30,620,000 | 55.353 | 15,010,000 | 0.229 | 15,430,000 | 0.230 |
| 10/10/2025 | 0.215 | 543.000 | 64,060,000 | 54.434 | 31,740,000 | 0.217 | 32,120,000 | 0.216 |
| 09/10/2025 | 0.182 | 585.000 | 58,480,000 | 56.685 | 29,210,000 | 0.187 | 29,250,000 | 0.187 |
| 08/10/2025 | 0.197 | 581.000 | 28,320,000 | 57.684 | 14,160,000 | 0.200 | 14,160,000 | 0.200 |
| 06/10/2025 | 0.194 | 596.500 | 25,260,000 | 59.082 | 12,600,000 | 0.197 | 12,630,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |