21321 海撈華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01011.7500143.529
17/07/20260.01011.6600127.783
16/07/20260.01011.8700118.748
15/07/20260.01011.3700124.861
14/07/20260.01011.1500125.344
13/07/20260.01010.9300125.974
10/07/20260.01010.9500115.738
09/07/20260.01010.8900114.024
08/07/20260.01011.1300107.169
07/07/20260.01010.8800109.102
06/07/20260.01011.1000103.082
03/07/20260.01011.180095.902
02/07/20260.01011.080095.708
30/06/20260.01010.620099.457
29/06/20260.01011.090090.779
26/06/20260.01010.870089.772
25/06/20260.01011.080085.535
24/06/20260.01011.160083.235
23/06/20260.01011.310080.090
22/06/20260.01011.400077.845
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。