21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.270 +0.035 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.235 | 86.150 | 1,830,000 | 85.039 | 660,000 | 0.238 | 1,170,000 | 0.238 |
| 28/10/2025 | 0.241 | 86.150 | 875,000 | 86.176 | 535,000 | 0.242 | 340,000 | 0.238 |
| 27/10/2025 | 0.241 | 86.500 | 75,000 | 86.419 | 75,000 | 0.251 | ||
| 24/10/2025 | 0.270 | 82.400 | 40,000 | 87.355 | 5,000 | 0.270 | 35,000 | 0.280 |
| 23/10/2025 | 0.335 | 72.450 | 255,000 | 87.252 | 150,000 | 0.334 | 100,000 | 0.327 |
| 22/10/2025 | 0.305 | 75.950 | 0 | 85.634 | ||||
| 21/10/2025 | 0.295 | 77.700 | 200,000 | 85.733 | 200,000 | 0.295 | ||
| 20/10/2025 | 0.295 | 77.900 | 1,380,000 | 85.845 | 1,190,000 | 0.292 | 180,000 | 0.304 |
| 17/10/2025 | 0.310 | 75.800 | 2,035,000 | 85.533 | 1,305,000 | 0.300 | 730,000 | 0.292 |
| 16/10/2025 | 0.275 | 81.450 | 1,890,000 | 85.481 | 625,000 | 0.285 | 1,245,000 | 0.279 |
| 15/10/2025 | 0.285 | 80.850 | 725,000 | 86.844 | 325,000 | 0.301 | 375,000 | 0.282 |
| 14/10/2025 | 0.310 | 76.750 | 1,965,000 | 86.442 | 1,185,000 | 0.301 | 565,000 | 0.290 |
| 13/10/2025 | 0.246 | 88.300 | 755,000 | 86.864 | 175,000 | 0.262 | 560,000 | 0.255 |
| 10/10/2025 | 0.270 | 81.750 | 4,775,000 | 83.480 | 3,790,000 | 0.274 | 735,000 | 0.268 |
| 09/10/2025 | 0.250 | 85.200 | 178,845,000 | 83.154 | 87,710,000 | 0.213 | 89,765,000 | 0.213 |
| 08/10/2025 | 0.226 | 91.050 | 62,890,000 | 84.299 | 31,530,000 | 0.224 | 31,340,000 | 0.224 |
| 06/10/2025 | 0.225 | 91.500 | 22,250,000 | 84.120 | 9,610,000 | 0.221 | 12,590,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |