21315 華虹中銀六六沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 122.700 | 2,595,000 | 71.085 | 500,000 | 0.030 | ||
| 27/01/2026 | 0.036 | 114.200 | 300,000 | 69.245 | ||||
| 26/01/2026 | 0.040 | 111.200 | 1,585,000 | 68.916 | 1,285,000 | 0.039 | ||
| 23/01/2026 | 0.043 | 109.800 | 1,375,000 | 68.683 | 700,000 | 0.046 | 640,000 | 0.046 |
| 22/01/2026 | 0.044 | 109.200 | 2,130,000 | 68.490 | 195,000 | 0.045 | 1,060,000 | 0.043 |
| 21/01/2026 | 0.049 | 105.800 | 3,870,000 | 67.901 | 1,065,000 | 0.050 | 2,450,000 | 0.050 |
| 20/01/2026 | 0.061 | 100.600 | 1,540,000 | 68.300 | 1,425,000 | 0.065 | 50,000 | 0.064 |
| 19/01/2026 | 0.056 | 102.600 | 1,565,000 | 67.822 | 800,000 | 0.058 | 365,000 | 0.060 |
| 16/01/2026 | 0.051 | 106.800 | 3,690,000 | 68.532 | 1,060,000 | 0.058 | 2,600,000 | 0.056 |
| 15/01/2026 | 0.066 | 99.450 | 12,300,000 | 68.185 | 5,500,000 | 0.079 | 6,790,000 | 0.077 |
| 14/01/2026 | 0.083 | 93.550 | 11,960,000 | 68.439 | 5,435,000 | 0.083 | 6,460,000 | 0.082 |
| 13/01/2026 | 0.095 | 89.700 | 4,800,000 | 68.242 | 2,400,000 | 0.092 | 2,400,000 | 0.092 |
| 12/01/2026 | 0.091 | 91.550 | 14,150,000 | 68.741 | 7,075,000 | 0.091 | 7,075,000 | 0.091 |
| 09/01/2026 | 0.092 | 91.250 | 7,260,000 | 68.171 | 3,675,000 | 0.093 | 3,550,000 | 0.094 |
| 08/01/2026 | 0.092 | 91.650 | 19,775,000 | 68.401 | 8,845,000 | 0.089 | 10,570,000 | 0.086 |
| 07/01/2026 | 0.099 | 89.300 | 10,490,000 | 67.934 | 4,850,000 | 0.109 | 5,640,000 | 0.108 |
| 06/01/2026 | 0.118 | 85.050 | 3,915,000 | 68.595 | 1,450,000 | 0.108 | 2,465,000 | 0.107 |
| 05/01/2026 | 0.122 | 84.000 | 4,765,000 | 68.302 | 2,360,000 | 0.126 | 2,405,000 | 0.127 |
| 02/01/2026 | 0.136 | 81.300 | 7,630,000 | 68.346 | 3,745,000 | 0.143 | 3,840,000 | 0.143 |
| 31/12/2025 | 0.173 | 74.300 | 5,000,000 | 68.083 | 2,500,000 | 0.166 | 2,500,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |