21310 快手星展六三沽Ａ (认沽证)
按盘价 
0.036 -0.014 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.050 | 78.800 | 4,805,000 | 55.256 | 2,420,000 | 0.050 | 2,385,000 | 0.050 |
| 26/01/2026 | 0.053 | 78.600 | 112,565,000 | 55.884 | 56,265,000 | 0.054 | 56,300,000 | 0.054 |
| 23/01/2026 | 0.043 | 81.250 | 5,020,000 | 55.170 | 2,510,000 | 0.048 | 2,510,000 | 0.048 |
| 22/01/2026 | 0.055 | 79.100 | 1,690,000 | 56.270 | 845,000 | 0.056 | 845,000 | 0.057 |
| 21/01/2026 | 0.053 | 78.800 | 7,660,000 | 54.119 | 3,830,000 | 0.065 | 3,830,000 | 0.065 |
| 20/01/2026 | 0.071 | 76.050 | 4,060,000 | 55.535 | 2,030,000 | 0.068 | 2,030,000 | 0.069 |
| 19/01/2026 | 0.072 | 76.750 | 1,720,000 | 57.403 | 860,000 | 0.070 | 860,000 | 0.069 |
| 16/01/2026 | 0.067 | 78.350 | 700,000 | 57.746 | 350,000 | 0.066 | 350,000 | 0.067 |
| 15/01/2026 | 0.060 | 79.550 | 1,580,000 | 56.783 | 790,000 | 0.059 | 790,000 | 0.059 |
| 14/01/2026 | 0.051 | 81.950 | 40,000 | 57.033 | 20,000 | 0.050 | 20,000 | 0.052 |
| 13/01/2026 | 0.070 | 78.450 | 0 | 58.191 | ||||
| 12/01/2026 | 0.064 | 80.250 | 0 | 59.039 | ||||
| 09/01/2026 | 0.098 | 74.700 | 80,010,000 | 59.356 | 40,005,000 | 0.097 | 40,005,000 | 0.097 |
| 08/01/2026 | 0.115 | 71.900 | 0 | 57.941 | ||||
| 07/01/2026 | 0.102 | 73.750 | 100,000 | 57.667 | 50,000 | 0.100 | 50,000 | 0.096 |
| 06/01/2026 | 0.093 | 75.500 | 60,040,000 | 58.210 | 30,020,000 | 0.092 | 30,020,000 | 0.092 |
| 05/01/2026 | 0.106 | 73.600 | 60,040,000 | 58.094 | 30,020,000 | 0.114 | 30,020,000 | 0.114 |
| 02/01/2026 | 0.180 | 66.250 | 0 | 62.156 | ||||
| 31/12/2025 | 0.201 | 63.950 | 0 | 60.427 | ||||
| 30/12/2025 | 0.200 | 64.500 | 0 | 62.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |