21309 Ｓ金星展六三沽Ｂ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.051 | 2,953.000 | 1,807,000 | 27.304 | 1,204,000 | 0.049 | 492,500 | 0.054 |
| 21/10/2025 | 0.030 | 3,075.000 | 810,000 | 26.961 | 590,000 | 0.030 | ||
| 20/10/2025 | 0.036 | 3,040.000 | 821,500 | 27.116 | 746,500 | 0.034 | ||
| 17/10/2025 | 0.029 | 3,106.000 | 1,667,000 | 27.211 | 318,500 | 0.026 | 840,500 | 0.029 |
| 16/10/2025 | 0.039 | 3,030.000 | 62,904,500 | 27.042 | 25,445,000 | 0.039 | 37,299,500 | 0.039 |
| 15/10/2025 | 0.043 | 3,012.000 | 48,017,500 | 27.143 | 22,952,000 | 0.047 | 25,065,500 | 0.047 |
| 14/10/2025 | 0.055 | 2,954.000 | 53,952,000 | 27.204 | 26,071,000 | 0.055 | 27,688,500 | 0.055 |
| 13/10/2025 | 0.066 | 2,914.000 | 31,909,500 | 27.390 | 16,418,500 | 0.071 | 15,391,000 | 0.071 |
| 10/10/2025 | 0.090 | 2,844.000 | 26,223,000 | 27.701 | 12,472,000 | 0.089 | 13,607,500 | 0.089 |
| 09/10/2025 | 0.081 | 2,885.000 | 6,140,000 | 27.992 | 2,027,500 | 0.082 | 4,112,500 | 0.083 |
| 08/10/2025 | 0.083 | 2,891.000 | 4,076,000 | 28.352 | 1,500,000 | 0.094 | 2,576,000 | 0.090 |
| 06/10/2025 | 0.110 | 2,827.000 | 18,000,000 | 28.908 | 9,000,000 | 0.120 | 9,000,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |