21306 中移摩通六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.017 | 82.200 | 0 | 25.001 | ||||
| 05/01/2026 | 0.018 | 82.300 | 0 | 24.991 | ||||
| 02/01/2026 | 0.021 | 83.450 | 0 | 23.885 | ||||
| 31/12/2025 | 0.017 | 81.700 | 0 | 24.692 | ||||
| 30/12/2025 | 0.019 | 82.100 | 0 | 24.568 | ||||
| 29/12/2025 | 0.019 | 81.800 | 0 | 24.778 | ||||
| 24/12/2025 | 0.025 | 82.800 | 0 | 24.243 | ||||
| 23/12/2025 | 0.026 | 82.850 | 0 | 24.222 | ||||
| 22/12/2025 | 0.033 | 83.700 | 0 | 24.321 | ||||
| 19/12/2025 | 0.033 | 83.900 | 0 | 23.698 | ||||
| 18/12/2025 | 0.033 | 84.050 | 0 | 23.396 | ||||
| 17/12/2025 | 0.033 | 84.450 | 0 | 22.802 | ||||
| 16/12/2025 | 0.033 | 84.300 | 0 | 22.848 | ||||
| 15/12/2025 | 0.040 | 85.100 | 0 | 22.806 | ||||
| 12/12/2025 | 0.053 | 86.500 | 0 | 22.372 | ||||
| 11/12/2025 | 0.045 | 85.650 | 0 | 22.350 | ||||
| 10/12/2025 | 0.048 | 85.650 | 0 | 22.609 | ||||
| 09/12/2025 | 0.052 | 86.000 | 180,000 | 22.587 | 180,000 | 0.055 | ||
| 08/12/2025 | 0.055 | 86.150 | 80,000 | 22.633 | 80,000 | 0.060 | ||
| 05/12/2025 | 0.064 | 87.150 | 130,000 | 22.022 | 30,000 | 0.061 | 100,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |