21304 友邦摩通六二購Ａ (认购证)
按盘价 
0.041 +0.014 (+51.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.027 | 88.850 | 408,000 | 32.803 | 372,000 | 0.028 | 8,000 | 0.027 |
| 27/01/2026 | 0.014 | 86.450 | 0 | 32.951 | ||||
| 26/01/2026 | 0.014 | 83.050 | 0 | 39.534 | ||||
| 23/01/2026 | 0.014 | 83.050 | 0 | 37.325 | ||||
| 22/01/2026 | 0.014 | 82.500 | 0 | 37.767 | ||||
| 21/01/2026 | 0.014 | 82.850 | 0 | 36.434 | ||||
| 20/01/2026 | 0.014 | 82.850 | 0 | 35.830 | ||||
| 19/01/2026 | 0.015 | 82.950 | 0 | 35.515 | ||||
| 16/01/2026 | 0.016 | 83.550 | 300,000 | 33.233 | 300,000 | 0.016 | ||
| 15/01/2026 | 0.025 | 84.850 | 0 | 33.315 | ||||
| 14/01/2026 | 0.025 | 84.700 | 100,000 | 33.139 | 100,000 | 0.024 | ||
| 13/01/2026 | 0.030 | 84.400 | 220,000 | 34.599 | 220,000 | 0.036 | ||
| 12/01/2026 | 0.030 | 83.700 | 0 | 35.485 | ||||
| 09/01/2026 | 0.034 | 84.300 | 0 | 34.020 | ||||
| 08/01/2026 | 0.034 | 83.850 | 100,000 | 34.451 | 100,000 | 0.031 | ||
| 07/01/2026 | 0.049 | 85.950 | 1,020,000 | 33.119 | 520,000 | 0.048 | 500,000 | 0.045 |
| 06/01/2026 | 0.054 | 86.050 | 100,000 | 33.435 | 100,000 | 0.049 | ||
| 05/01/2026 | 0.039 | 83.900 | 0 | 34.304 | ||||
| 02/01/2026 | 0.039 | 83.300 | 100,000 | 34.283 | 100,000 | 0.037 | ||
| 31/12/2025 | 0.026 | 79.900 | 0 | 36.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |