21304 友邦摩通六二購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 77.300 | 100,000 | 35.311 | 100,000 | 0.030 | ||
| 10/12/2025 | 0.033 | 77.500 | 0 | 35.462 | ||||
| 09/12/2025 | 0.034 | 77.250 | 0 | 35.838 | ||||
| 08/12/2025 | 0.038 | 77.900 | 0 | 35.474 | ||||
| 05/12/2025 | 0.040 | 78.300 | 400,000 | 34.560 | 400,000 | 0.040 | ||
| 04/12/2025 | 0.046 | 79.000 | 0 | 34.397 | ||||
| 03/12/2025 | 0.050 | 79.550 | 0 | 34.028 | ||||
| 02/12/2025 | 0.062 | 80.800 | 0 | 33.690 | ||||
| 01/12/2025 | 0.060 | 80.500 | 0 | 33.643 | ||||
| 28/11/2025 | 0.067 | 80.600 | 0 | 33.832 | ||||
| 27/11/2025 | 0.082 | 82.050 | 220,000 | 33.278 | 220,000 | 0.080 | ||
| 26/11/2025 | 0.074 | 80.700 | 20,000 | 34.180 | 20,000 | 0.076 | ||
| 25/11/2025 | 0.065 | 79.250 | 300,000 | 34.889 | 300,000 | 0.071 | ||
| 24/11/2025 | 0.062 | 79.000 | 0 | 34.630 | ||||
| 21/11/2025 | 0.051 | 76.800 | 0 | 35.538 | ||||
| 20/11/2025 | 0.065 | 78.950 | 0 | 34.322 | ||||
| 19/11/2025 | 0.062 | 77.950 | 20,000 | 35.164 | 20,000 | 0.059 | ||
| 18/11/2025 | 0.068 | 78.550 | 412,000 | 34.894 | 212,000 | 0.067 | 200,000 | 0.070 |
| 17/11/2025 | 0.098 | 81.300 | 258,704,000 | 34.134 | 126,602,000 | 0.097 | 126,702,000 | 0.097 |
| 14/11/2025 | 0.123 | 82.350 | 100,000 | 34.408 | 100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |