21303 海螺摩通六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01020.6000238.872
15/04/20260.01020.9000207.621
14/04/20260.01020.9000189.516
13/04/20260.01020.9600174.436
10/04/20260.01021.0600144.496
09/04/20260.01021.0600137.758
08/04/20260.01021.4000127.571
02/04/20260.01021.0600107.623
01/04/20260.01021.580099.516
31/03/20260.01021.2000100.702
30/03/20260.01021.720093.320
27/03/20260.01021.280091.174
26/03/20260.01021.280089.321
25/03/20260.01021.740083.657
24/03/20260.01021.460084.407
23/03/20260.01020.860087.879
20/03/20260.01022.240072.722
19/03/20260.01022.280071.272
18/03/20260.01022.880065.805
17/03/20260.01023.000063.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。