21293 招行信證六五沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.025 | 48.960 | 0 | 33.540 | ||||
| 25/02/2026 | 0.027 | 48.760 | 2,230,000 | 33.560 | 1,240,000 | 0.024 | 990,000 | 0.023 |
| 24/02/2026 | 0.023 | 49.360 | 1,540,000 | 33.376 | 820,000 | 0.022 | 720,000 | 0.023 |
| 23/02/2026 | 0.020 | 49.980 | 505,000 | 33.384 | 150,000 | 0.021 | 355,000 | 0.021 |
| 20/02/2026 | 0.027 | 49.120 | 3,190,000 | 33.460 | 1,545,000 | 0.029 | 1,645,000 | 0.029 |
| 16/02/2026 | 0.029 | 48.900 | 440,000 | 32.934 | 220,000 | 0.030 | 220,000 | 0.029 |
| 13/02/2026 | 0.031 | 48.800 | 2,595,000 | 32.813 | 1,140,000 | 0.028 | 1,455,000 | 0.028 |
| 12/02/2026 | 0.026 | 49.620 | 4,630,000 | 32.870 | 2,315,000 | 0.027 | 2,315,000 | 0.027 |
| 11/02/2026 | 0.027 | 49.520 | 410,000 | 32.821 | 135,000 | 0.029 | 275,000 | 0.028 |
| 10/02/2026 | 0.030 | 49.300 | 860,000 | 33.080 | 385,000 | 0.030 | 475,000 | 0.030 |
| 09/02/2026 | 0.031 | 49.220 | 1,270,000 | 33.044 | 560,000 | 0.029 | 710,000 | 0.029 |
| 06/02/2026 | 0.032 | 49.180 | 300,000 | 32.790 | 80,000 | 0.032 | 220,000 | 0.034 |
| 05/02/2026 | 0.038 | 48.680 | 240,000 | 33.134 | 30,000 | 0.046 | 210,000 | 0.040 |
| 04/02/2026 | 0.050 | 47.500 | 3,090,000 | 33.087 | 1,545,000 | 0.047 | 1,545,000 | 0.047 |
| 03/02/2026 | 0.052 | 47.360 | 1,250,000 | 33.057 | 650,000 | 0.045 | 600,000 | 0.044 |
| 02/02/2026 | 0.046 | 48.060 | 3,105,000 | 33.224 | 1,560,000 | 0.044 | 1,545,000 | 0.044 |
| 30/01/2026 | 0.047 | 47.860 | 3,950,000 | 32.596 | 1,950,000 | 0.045 | 2,000,000 | 0.045 |
| 29/01/2026 | 0.052 | 47.820 | 7,590,000 | 33.381 | 3,795,000 | 0.057 | 3,795,000 | 0.057 |
| 28/01/2026 | 0.055 | 47.660 | 5,300,000 | 33.480 | 2,650,000 | 0.058 | 2,650,000 | 0.059 |
| 27/01/2026 | 0.061 | 47.180 | 7,220,000 | 33.411 | 3,560,000 | 0.063 | 2,945,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |