21293 招行信證六五沽Ａ (认沽证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.106 | 49.720 | 14,430,000 | 36.730 | 7,190,000 | 0.111 | 7,240,000 | 0.110 |
| 31/10/2025 | 0.121 | 48.640 | 5,200,000 | 36.424 | 2,500,000 | 0.119 | 2,615,000 | 0.118 |
| 30/10/2025 | 0.128 | 48.560 | 9,375,000 | 37.003 | 4,675,000 | 0.120 | 4,700,000 | 0.120 |
| 28/10/2025 | 0.110 | 49.800 | 9,690,000 | 36.916 | 4,845,000 | 0.112 | 4,845,000 | 0.112 |
| 27/10/2025 | 0.110 | 49.740 | 300,000 | 36.738 | 150,000 | 0.109 | 150,000 | 0.108 |
| 24/10/2025 | 0.111 | 49.800 | 0 | 36.725 | ||||
| 23/10/2025 | 0.111 | 49.960 | 6,820,000 | 36.909 | 3,410,000 | 0.113 | 3,410,000 | 0.113 |
| 22/10/2025 | 0.114 | 49.460 | 7,750,000 | 36.367 | 3,845,000 | 0.115 | 3,845,000 | 0.114 |
| 21/10/2025 | 0.112 | 49.740 | 4,830,000 | 36.478 | 2,415,000 | 0.114 | 2,415,000 | 0.114 |
| 20/10/2025 | 0.125 | 49.300 | 10,800,000 | 37.174 | 5,400,000 | 0.126 | 5,400,000 | 0.126 |
| 17/10/2025 | 0.129 | 49.040 | 0 | 36.955 | ||||
| 16/10/2025 | 0.123 | 49.300 | 990,000 | 36.648 | 495,000 | 0.126 | 495,000 | 0.126 |
| 15/10/2025 | 0.129 | 48.920 | 24,210,000 | 36.604 | 12,085,000 | 0.138 | 12,105,000 | 0.138 |
| 14/10/2025 | 0.143 | 48.160 | 47,760,000 | 36.693 | 23,880,000 | 0.157 | 23,880,000 | 0.157 |
| 13/10/2025 | 0.187 | 46.000 | 11,690,000 | 36.913 | 5,845,000 | 0.191 | 5,845,000 | 0.190 |
| 10/10/2025 | 0.179 | 46.280 | 4,600,000 | 36.496 | 2,300,000 | 0.176 | 2,300,000 | 0.174 |
| 09/10/2025 | 0.176 | 46.680 | 8,690,000 | 36.918 | 4,345,000 | 0.179 | 4,345,000 | 0.179 |
| 08/10/2025 | 0.186 | 46.140 | 9,155,000 | 36.746 | 4,575,000 | 0.194 | 4,580,000 | 0.194 |
| 06/10/2025 | 0.193 | 46.480 | 50,000 | 37.887 | 25,000 | 0.193 | 25,000 | 0.192 |
| 03/10/2025 | 0.201 | 46.580 | 3,000,000 | 38.614 | 1,500,000 | 0.213 | 1,500,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |