21287 兗礦中銀六八購Ａ (认购证)
按盘价 
0.435 +0.045 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 14.600 | 0 | 47.863 | |||||
| 20/04/2026 | 14.150 | 0 | 50.082 | |||||
| 17/04/2026 | 14.390 | 0 | 51.752 | |||||
| 16/04/2026 | 14.710 | 0 | 50.181 | 3,310,000 | 0.470 | 3,310,000 | 0.470 | |
| 15/04/2026 | 14.700 | 0 | 51.036 | |||||
| 14/04/2026 | 14.740 | 0 | 50.069 | 3,470,000 | 0.440 | 3,470,000 | 0.435 | |
| 13/04/2026 | 14.460 | 0 | 50.329 | 1,060,000 | 0.440 | 1,060,000 | 0.430 | |
| 10/04/2026 | 14.250 | 0 | 49.291 | |||||
| 09/04/2026 | 13.820 | 0 | 50.505 | |||||
| 08/04/2026 | 13.990 | 0 | 50.234 | |||||
| 02/04/2026 | 14.570 | 0 | 49.046 | |||||
| 01/04/2026 | 14.130 | 0 | 50.032 | 20,000 | 0.465 | |||
| 31/03/2026 | 14.570 | 0 | 51.838 | |||||
| 30/03/2026 | 15.340 | 0 | 55.479 | |||||
| 27/03/2026 | 16.090 | 0 | 51.630 | |||||
| 26/03/2026 | 15.920 | 0 | 53.984 | |||||
| 25/03/2026 | 15.830 | 0 | 55.916 | |||||
| 24/03/2026 | 16.300 | 0 | 57.148 | |||||
| 23/03/2026 | 16.600 | 0 | 57.574 | |||||
| 20/03/2026 | 16.810 | 0 | 53.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |