21285 舜光中銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01553.7500100.590
04/03/20260.01553.3500100.787
03/03/20260.01553.2500100.296
02/03/20260.01555.300094.978
27/02/20260.01558.250086.818
26/02/20260.01557.600087.575
25/02/20260.01558.500085.165
24/02/20260.01558.050085.504
23/02/20260.01558.850083.356
20/02/20260.01556.950085.567
16/02/20260.01557.850081.776
13/02/20260.01557.150081.708
12/02/20260.01557.500080.580
11/02/20260.01559.400076.592
10/02/20260.01559.000076.910
09/02/20260.01558.750076.947
06/02/20260.01558.550076.080
05/02/20260.01559.800073.453
04/02/20260.01559.650073.336
03/02/20260.01560.450071.550
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。