21285 舜光中銀六五購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 65.250 | 0 | 58.553 | ||||
| 22/12/2025 | 0.023 | 65.100 | 0 | 58.560 | ||||
| 19/12/2025 | 0.024 | 65.000 | 0 | 58.702 | ||||
| 18/12/2025 | 0.025 | 65.350 | 0 | 58.592 | ||||
| 17/12/2025 | 0.027 | 66.550 | 20,000 | 57.807 | 10,000 | 0.027 | 10,000 | 0.027 |
| 16/12/2025 | 0.026 | 65.600 | 0 | 58.394 | ||||
| 15/12/2025 | 0.029 | 66.400 | 0 | 58.711 | ||||
| 12/12/2025 | 0.031 | 67.450 | 0 | 57.641 | ||||
| 11/12/2025 | 0.031 | 66.750 | 0 | 58.462 | ||||
| 10/12/2025 | 0.036 | 68.100 | 0 | 58.760 | ||||
| 09/12/2025 | 0.036 | 67.950 | 0 | 58.834 | ||||
| 08/12/2025 | 0.038 | 68.550 | 0 | 58.686 | ||||
| 05/12/2025 | 0.039 | 68.600 | 0 | 58.488 | ||||
| 04/12/2025 | 0.036 | 67.800 | 0 | 58.097 | ||||
| 03/12/2025 | 0.035 | 66.800 | 0 | 58.889 | ||||
| 02/12/2025 | 0.037 | 67.650 | 950,000 | 58.325 | 475,000 | 0.038 | 475,000 | 0.039 |
| 01/12/2025 | 0.036 | 67.450 | 5,390,000 | 57.968 | 2,695,000 | 0.032 | 2,695,000 | 0.032 |
| 28/11/2025 | 0.028 | 63.500 | 0 | 59.059 | ||||
| 27/11/2025 | 0.030 | 64.450 | 1,750,000 | 58.591 | 875,000 | 0.031 | 875,000 | 0.031 |
| 26/11/2025 | 0.029 | 63.800 | 250,000 | 58.810 | 125,000 | 0.033 | 125,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |