21275 優必中銀六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.020 | 116.000 | 0 | 120.028 | ||||
| 27/02/2026 | 0.021 | 121.500 | 0 | 113.065 | ||||
| 26/02/2026 | 0.021 | 121.000 | 95,000 | 112.806 | 70,000 | 0.022 | ||
| 25/02/2026 | 0.027 | 127.900 | 150,000 | 111.333 | 150,000 | 0.027 | ||
| 24/02/2026 | 0.030 | 128.400 | 990,000 | 112.809 | 640,000 | 0.033 | 325,000 | 0.034 |
| 23/02/2026 | 0.046 | 140.700 | 11,575,000 | 111.919 | 5,530,000 | 0.048 | 6,035,000 | 0.048 |
| 20/02/2026 | 0.056 | 144.500 | 7,970,000 | 112.185 | 4,040,000 | 0.063 | 3,770,000 | 0.064 |
| 16/02/2026 | 0.048 | 138.000 | 610,000 | 111.033 | 115,000 | 0.046 | 495,000 | 0.048 |
| 13/02/2026 | 0.059 | 141.300 | 50,000 | 112.341 | 50,000 | 0.055 | ||
| 12/02/2026 | 0.046 | 132.800 | 290,000 | 112.255 | 290,000 | 0.040 | ||
| 11/02/2026 | 0.041 | 127.600 | 405,000 | 113.366 | 200,000 | 0.044 | 205,000 | 0.044 |
| 10/02/2026 | 0.042 | 128.300 | 0 | 112.752 | ||||
| 09/02/2026 | 0.042 | 127.100 | 0 | 113.316 | ||||
| 06/02/2026 | 0.043 | 125.700 | 0 | 113.557 | ||||
| 05/02/2026 | 0.047 | 129.000 | 5,000 | 112.347 | 5,000 | 0.044 | ||
| 04/02/2026 | 0.050 | 130.100 | 2,015,000 | 112.557 | 1,010,000 | 0.052 | 1,005,000 | 0.052 |
| 03/02/2026 | 0.057 | 133.900 | 2,000,000 | 112.348 | 1,000,000 | 0.055 | 1,000,000 | 0.054 |
| 02/02/2026 | 0.054 | 130.400 | 4,405,000 | 113.477 | 2,105,000 | 0.060 | 2,205,000 | 0.061 |
| 30/01/2026 | 0.073 | 139.900 | 4,700,000 | 112.524 | 2,250,000 | 0.073 | 2,450,000 | 0.073 |
| 29/01/2026 | 0.083 | 142.300 | 11,205,000 | 114.259 | 5,660,000 | 0.087 | 5,545,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |