21274 美團中銀六六購Ｄ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.159 | 96.650 | 63,720,000 | 56.925 | 31,835,000 | 0.162 | 31,885,000 | 0.162 |
| 17/10/2025 | 0.153 | 94.500 | 19,160,000 | 57.971 | 9,580,000 | 0.164 | 9,580,000 | 0.164 |
| 16/10/2025 | 0.184 | 98.750 | 10,640,000 | 58.181 | 5,320,000 | 0.187 | 5,320,000 | 0.188 |
| 15/10/2025 | 0.192 | 99.900 | 11,320,000 | 58.003 | 5,635,000 | 0.192 | 5,685,000 | 0.193 |
| 14/10/2025 | 0.185 | 98.300 | 28,330,000 | 58.646 | 14,065,000 | 0.197 | 14,165,000 | 0.198 |
| 13/10/2025 | 0.200 | 99.800 | 12,210,000 | 59.160 | 6,105,000 | 0.200 | 6,105,000 | 0.200 |
| 10/10/2025 | 0.207 | 101.700 | 51,100,000 | 57.663 | 25,550,000 | 0.215 | 25,550,000 | 0.215 |
| 09/10/2025 | 0.225 | 103.600 | 95,440,000 | 58.013 | 47,720,000 | 0.232 | 47,720,000 | 0.232 |
| 08/10/2025 | 0.233 | 103.700 | 42,400,000 | 58.948 | 21,200,000 | 0.236 | 21,200,000 | 0.236 |
| 06/10/2025 | 0.260 | 105.600 | 200,000 | 60.356 | 100,000 | 0.260 | 100,000 | 0.255 |
| 03/10/2025 | 106.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |