21266 阿里摩通六三沽Ｈ (认沽证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.145 | 161.900 | 0 | 52.274 | ||||
| 17/10/2025 | 0.177 | 154.400 | 950,000 | 53.216 | 500,000 | 0.169 | 440,000 | 0.166 |
| 16/10/2025 | 0.147 | 161.200 | 2,910,000 | 51.590 | 1,450,000 | 0.144 | 1,460,000 | 0.145 |
| 15/10/2025 | 0.142 | 161.600 | 2,950,000 | 50.494 | 1,500,000 | 0.151 | 1,350,000 | 0.152 |
| 14/10/2025 | 0.164 | 155.600 | 9,480,000 | 50.559 | 4,630,000 | 0.150 | 4,830,000 | 0.150 |
| 13/10/2025 | 0.139 | 162.600 | 6,000,000 | 50.251 | 2,990,000 | 0.150 | 2,990,000 | 0.150 |
| 10/10/2025 | 0.127 | 165.400 | 2,420,000 | 49.013 | 1,250,000 | 0.124 | 1,160,000 | 0.122 |
| 09/10/2025 | 0.111 | 173.300 | 4,180,000 | 50.501 | 2,040,000 | 0.105 | 2,140,000 | 0.105 |
| 08/10/2025 | 0.100 | 177.600 | 2,460,000 | 50.274 | 1,230,000 | 0.106 | 1,230,000 | 0.107 |
| 06/10/2025 | 0.095 | 180.500 | 3,340,000 | 50.408 | 1,670,000 | 0.096 | 1,670,000 | 0.096 |
| 03/10/2025 | 0.091 | 185.100 | 480,000 | 51.608 | 240,000 | 0.092 | 240,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |