21264 阿里瑞銀六三沽Ｉ (认沽证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.163 | 153.400 | 220,000 | 42.389 | 30,000 | 0.161 | 190,000 | 0.163 |
| 05/12/2025 | 0.165 | 155.000 | 180,000 | 44.796 | 90,000 | 0.167 | 90,000 | 0.166 |
| 04/12/2025 | 0.165 | 154.400 | 300,000 | 43.749 | 150,000 | 0.168 | 150,000 | 0.168 |
| 03/12/2025 | 0.167 | 153.600 | 260,000 | 42.996 | 130,000 | 0.163 | 130,000 | 0.165 |
| 02/12/2025 | 0.153 | 157.000 | 80,000 | 43.642 | 80,000 | 0.143 | ||
| 01/12/2025 | 0.165 | 154.900 | 440,000 | 44.100 | 250,000 | 0.158 | 190,000 | 0.163 |
| 28/11/2025 | 0.182 | 151.500 | 580,000 | 43.623 | 220,000 | 0.183 | 360,000 | 0.184 |
| 27/11/2025 | 0.189 | 150.600 | 390,000 | 44.146 | 250,000 | 0.176 | 140,000 | 0.183 |
| 26/11/2025 | 0.170 | 154.800 | 1,050,000 | 44.539 | 470,000 | 0.169 | 580,000 | 0.163 |
| 25/11/2025 | 0.165 | 157.800 | 1,700,000 | 47.103 | 850,000 | 0.178 | 850,000 | 0.163 |
| 24/11/2025 | 0.182 | 154.500 | 400,000 | 47.472 | 200,000 | 0.182 | 200,000 | 0.185 |
| 21/11/2025 | 0.220 | 147.600 | 550,000 | 47.890 | 340,000 | 0.214 | 210,000 | 0.212 |
| 20/11/2025 | 0.181 | 154.800 | 130,000 | 46.893 | 130,000 | 0.186 | ||
| 19/11/2025 | 0.176 | 156.400 | 0 | 47.379 | ||||
| 18/11/2025 | 0.188 | 154.600 | 250,000 | 48.338 | 180,000 | 0.180 | 70,000 | 0.173 |
| 17/11/2025 | 0.187 | 154.900 | 110,000 | 48.276 | 110,000 | 0.187 | ||
| 14/11/2025 | 0.184 | 154.900 | 150,000 | 46.955 | 100,000 | 0.176 | 50,000 | 0.177 |
| 13/11/2025 | 0.157 | 162.000 | 50,000 | 47.776 | 50,000 | 0.152 | ||
| 12/11/2025 | 0.177 | 156.800 | 240,000 | 47.080 | 120,000 | 0.176 | 120,000 | 0.175 |
| 11/11/2025 | 0.166 | 160.400 | 120,000 | 48.199 | 60,000 | 0.167 | 60,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |