21260 嗶哩瑞銀六三購Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.057 | 216.600 | 864,000 | 67.924 | 510,000 | 0.053 | 354,000 | 0.049 |
| 07/01/2026 | 0.051 | 211.000 | 592,000 | 68.944 | 282,000 | 0.046 | 310,000 | 0.047 |
| 06/01/2026 | 0.057 | 214.400 | 796,000 | 68.569 | 450,000 | 0.062 | 272,000 | 0.061 |
| 05/01/2026 | 0.051 | 209.800 | 1,642,000 | 68.885 | 514,000 | 0.051 | 1,128,000 | 0.052 |
| 02/01/2026 | 0.037 | 199.700 | 314,000 | 67.999 | 150,000 | 0.038 | 164,000 | 0.036 |
| 31/12/2025 | 0.031 | 192.900 | 0 | 68.408 | ||||
| 30/12/2025 | 0.031 | 192.100 | 500,000 | 68.479 | 250,000 | 0.032 | 250,000 | 0.033 |
| 29/12/2025 | 0.032 | 190.800 | 450,000 | 69.458 | 250,000 | 0.037 | 200,000 | 0.037 |
| 24/12/2025 | 0.034 | 191.500 | 0 | 68.081 | ||||
| 23/12/2025 | 0.038 | 193.900 | 0 | 68.146 | ||||
| 22/12/2025 | 0.039 | 194.000 | 0 | 68.182 | ||||
| 19/12/2025 | 0.039 | 192.800 | 0 | 67.829 | ||||
| 18/12/2025 | 0.039 | 191.800 | 20,000 | 68.096 | 20,000 | 0.037 | ||
| 17/12/2025 | 0.040 | 191.300 | 126,000 | 68.519 | 126,000 | 0.040 | ||
| 16/12/2025 | 0.040 | 189.200 | 0 | 69.473 | ||||
| 15/12/2025 | 0.047 | 193.700 | 0 | 69.370 | ||||
| 12/12/2025 | 0.049 | 195.700 | 0 | 67.883 | ||||
| 11/12/2025 | 0.051 | 193.900 | 32,000 | 69.486 | 32,000 | 0.052 | ||
| 10/12/2025 | 0.052 | 194.100 | 32,000 | 69.414 | 32,000 | 0.052 | ||
| 09/12/2025 | 0.057 | 196.300 | 0 | 69.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |