21254 快手華泰六十購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 66.750 | 2,100,000 | 53.412 | 985,000 | 0.080 | 1,115,000 | 0.080 |
| 10/12/2025 | 0.080 | 67.150 | 3,315,000 | 53.076 | 1,910,000 | 0.077 | 1,260,000 | 0.076 |
| 09/12/2025 | 0.080 | 66.650 | 2,540,000 | 53.692 | 1,010,000 | 0.082 | 1,530,000 | 0.081 |
| 08/12/2025 | 0.088 | 68.250 | 3,430,000 | 53.546 | 1,690,000 | 0.089 | 1,615,000 | 0.090 |
| 05/12/2025 | 0.091 | 69.200 | 5,015,000 | 52.803 | 2,495,000 | 0.084 | 2,130,000 | 0.083 |
| 04/12/2025 | 0.086 | 67.500 | 2,835,000 | 53.665 | 1,370,000 | 0.083 | 1,180,000 | 0.083 |
| 03/12/2025 | 0.085 | 67.400 | 3,340,000 | 53.465 | 1,380,000 | 0.094 | 1,595,000 | 0.091 |
| 02/12/2025 | 0.095 | 68.950 | 4,765,000 | 53.644 | 2,180,000 | 0.109 | 2,575,000 | 0.107 |
| 01/12/2025 | 0.092 | 68.350 | 2,675,000 | 53.626 | 1,380,000 | 0.093 | 1,145,000 | 0.093 |
| 28/11/2025 | 0.093 | 67.800 | 835,000 | 54.293 | 225,000 | 0.093 | 610,000 | 0.094 |
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 | ||||||
| 25/11/2025 | 70.650 | 0 | ||||||
| 24/11/2025 | 68.550 | 0 | ||||||
| 21/11/2025 | 64.000 | 0 | ||||||
| 20/11/2025 | 64.950 | 0 | ||||||
| 19/11/2025 | 63.500 | 0 | ||||||
| 18/11/2025 | 64.650 | 0 | ||||||
| 17/11/2025 | 66.800 | 0 | ||||||
| 14/11/2025 | 67.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |