21252 優必華泰六六沽Ａ (认沽证)
按盘价 
0.180 +0.022 (+13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.158 | 116.000 | 2,450,000 | 98.230 | 1,160,000 | 0.154 | 1,290,000 | 0.155 |
| 27/02/2026 | 0.144 | 121.500 | 1,835,000 | 97.374 | 1,435,000 | 0.146 | 400,000 | 0.144 |
| 26/02/2026 | 0.144 | 121.000 | 2,565,000 | 96.431 | 1,250,000 | 0.138 | 1,315,000 | 0.134 |
| 25/02/2026 | 0.128 | 127.900 | 1,580,000 | 96.323 | 255,000 | 0.125 | 1,325,000 | 0.128 |
| 24/02/2026 | 0.125 | 128.400 | 6,555,000 | 95.162 | 4,995,000 | 0.117 | 1,410,000 | 0.114 |
| 23/02/2026 | 0.102 | 140.700 | 12,985,000 | 95.496 | 5,540,000 | 0.104 | 7,230,000 | 0.101 |
| 20/02/2026 | 0.102 | 144.500 | 4,785,000 | 97.421 | 1,410,000 | 0.101 | 3,090,000 | 0.100 |
| 16/02/2026 | 0.113 | 138.000 | 1,725,000 | 95.713 | 855,000 | 0.118 | 870,000 | 0.118 |
| 13/02/2026 | 0.108 | 141.300 | 7,265,000 | 95.160 | 3,595,000 | 0.124 | 3,670,000 | 0.125 |
| 12/02/2026 | 0.128 | 132.800 | 2,520,000 | 96.354 | 1,250,000 | 0.140 | 1,270,000 | 0.141 |
| 11/02/2026 | 0.141 | 127.600 | 3,630,000 | 96.696 | 1,815,000 | 0.138 | 1,815,000 | 0.139 |
| 10/02/2026 | 0.140 | 128.300 | 2,260,000 | 96.582 | 1,255,000 | 0.142 | 1,005,000 | 0.144 |
| 09/02/2026 | 0.145 | 127.100 | 3,140,000 | 97.185 | 1,565,000 | 0.146 | 1,570,000 | 0.146 |
| 06/02/2026 | 0.151 | 125.700 | 3,005,000 | 97.313 | 1,475,000 | 0.151 | 1,530,000 | 0.151 |
| 05/02/2026 | 0.148 | 129.000 | 3,305,000 | 98.885 | 1,630,000 | 0.155 | 1,475,000 | 0.156 |
| 04/02/2026 | 0.148 | 130.100 | 3,590,000 | 99.561 | 1,710,000 | 0.154 | 1,880,000 | 0.153 |
| 03/02/2026 | 0.145 | 133.900 | 2,385,000 | 101.401 | 1,185,000 | 0.153 | 1,080,000 | 0.153 |
| 02/02/2026 | 0.151 | 130.400 | 4,690,000 | 100.444 | 2,335,000 | 0.145 | 2,355,000 | 0.143 |
| 30/01/2026 | 0.133 | 139.900 | 1,855,000 | 100.084 | 1,045,000 | 0.132 | 810,000 | 0.133 |
| 29/01/2026 | 0.129 | 142.300 | 3,600,000 | 99.961 | 1,680,000 | 0.124 | 1,920,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |