21250 阿里摩利六三沽Ｅ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.052 | 163.200 | 94,670,000 | 42.411 | 45,830,000 | 0.057 | 45,580,000 | 0.057 |
| 20/01/2026 | 0.062 | 159.700 | 87,080,000 | 41.960 | 40,030,000 | 0.061 | 40,100,000 | 0.060 |
| 19/01/2026 | 0.060 | 160.400 | 61,360,000 | 41.716 | 29,910,000 | 0.059 | 29,260,000 | 0.059 |
| 16/01/2026 | 0.049 | 166.200 | 46,500,000 | 42.953 | 22,710,000 | 0.049 | 22,570,000 | 0.048 |
| 15/01/2026 | 0.053 | 164.600 | 82,800,000 | 42.607 | 40,150,000 | 0.053 | 39,410,000 | 0.053 |
| 14/01/2026 | 0.048 | 169.000 | 73,420,000 | 44.871 | 34,940,000 | 0.051 | 37,460,000 | 0.051 |
| 13/01/2026 | 0.073 | 159.900 | 76,630,000 | 44.630 | 37,480,000 | 0.073 | 37,580,000 | 0.073 |
| 12/01/2026 | 0.088 | 154.300 | 50,310,000 | 42.401 | 23,440,000 | 0.094 | 23,380,000 | 0.094 |
| 09/01/2026 | 0.122 | 146.500 | 40,340,000 | 41.328 | 19,510,000 | 0.116 | 20,420,000 | 0.116 |
| 08/01/2026 | 0.144 | 142.600 | 2,870,000 | 41.609 | 1,070,000 | 0.143 | 1,300,000 | 0.141 |
| 07/01/2026 | 0.131 | 145.900 | 6,710,000 | 43.082 | 3,270,000 | 0.127 | 2,950,000 | 0.125 |
| 06/01/2026 | 0.104 | 150.800 | 34,460,000 | 41.302 | 16,180,000 | 0.100 | 16,500,000 | 0.099 |
| 05/01/2026 | 0.096 | 152.800 | 2,260,000 | 41.227 | 920,000 | 0.099 | 1,060,000 | 0.101 |
| 02/01/2026 | 0.116 | 149.000 | 770,000 | 41.736 | 410,000 | 0.123 | 360,000 | 0.116 |
| 31/12/2025 | 0.145 | 142.800 | 220,000 | 40.425 | 110,000 | 0.145 | 110,000 | 0.144 |
| 30/12/2025 | 0.135 | 144.500 | 450,000 | 39.970 | 150,000 | 0.134 | 300,000 | 0.141 |
| 29/12/2025 | 0.141 | 143.300 | 440,000 | 39.605 | 300,000 | 0.122 | 140,000 | 0.117 |
| 24/12/2025 | 0.128 | 146.000 | 510,000 | 38.971 | 240,000 | 0.128 | 270,000 | 0.126 |
| 23/12/2025 | 0.126 | 147.200 | 630,000 | 40.197 | 250,000 | 0.126 | 380,000 | 0.128 |
| 22/12/2025 | 0.135 | 146.400 | 960,000 | 41.745 | 450,000 | 0.129 | 390,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |