21250 阿里摩利六三沽Ｅ (认沽证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.112 | 154.400 | 4,620,000 | 42.103 | 2,320,000 | 0.115 | 2,260,000 | 0.114 |
| 03/12/2025 | 0.116 | 153.600 | 1,560,000 | 42.186 | 930,000 | 0.112 | 610,000 | 0.114 |
| 02/12/2025 | 0.104 | 157.000 | 2,950,000 | 42.437 | 1,440,000 | 0.100 | 1,360,000 | 0.101 |
| 01/12/2025 | 0.112 | 154.900 | 6,180,000 | 42.316 | 2,870,000 | 0.110 | 3,060,000 | 0.110 |
| 28/11/2025 | 0.125 | 151.500 | 7,570,000 | 41.613 | 3,670,000 | 0.127 | 3,880,000 | 0.126 |
| 27/11/2025 | 0.133 | 150.600 | 10,780,000 | 42.703 | 4,960,000 | 0.129 | 5,420,000 | 0.128 |
| 26/11/2025 | 0.124 | 154.800 | 2,910,000 | 44.948 | 1,980,000 | 0.120 | 810,000 | 0.118 |
| 25/11/2025 | 0.114 | 157.800 | 6,570,000 | 45.314 | 2,690,000 | 0.117 | 3,850,000 | 0.117 |
| 24/11/2025 | 0.129 | 154.500 | 3,870,000 | 45.953 | 1,660,000 | 0.140 | 2,040,000 | 0.140 |
| 21/11/2025 | 0.159 | 147.600 | 5,790,000 | 45.735 | 2,910,000 | 0.153 | 2,650,000 | 0.152 |
| 20/11/2025 | 0.126 | 154.800 | 3,060,000 | 44.733 | 2,090,000 | 0.127 | 970,000 | 0.129 |
| 19/11/2025 | 0.123 | 156.400 | 1,700,000 | 45.446 | 780,000 | 0.125 | 810,000 | 0.124 |
| 18/11/2025 | 0.133 | 154.600 | 2,940,000 | 46.288 | 1,670,000 | 0.130 | 1,160,000 | 0.131 |
| 17/11/2025 | 0.132 | 154.900 | 5,720,000 | 46.166 | 2,460,000 | 0.134 | 2,890,000 | 0.132 |
| 14/11/2025 | 0.130 | 154.900 | 2,720,000 | 45.109 | 1,280,000 | 0.125 | 1,250,000 | 0.124 |
| 13/11/2025 | 0.109 | 162.000 | 6,510,000 | 46.070 | 3,170,000 | 0.125 | 2,820,000 | 0.123 |
| 12/11/2025 | 0.123 | 156.800 | 20,970,000 | 44.823 | 10,620,000 | 0.125 | 10,350,000 | 0.125 |
| 11/11/2025 | 0.114 | 160.400 | 21,320,000 | 45.754 | 10,490,000 | 0.118 | 10,710,000 | 0.118 |
| 10/11/2025 | 0.106 | 163.400 | 21,820,000 | 46.072 | 11,300,000 | 0.111 | 10,500,000 | 0.111 |
| 07/11/2025 | 0.116 | 160.100 | 25,260,000 | 45.420 | 12,460,000 | 0.117 | 12,500,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |