21244 百度摩利六四購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.024 | 135.800 | 17,595,000 | 60.413 | 8,702,500 | 0.020 | 7,872,500 | 0.020 |
| 12/02/2026 | 0.031 | 140.100 | 4,105,000 | 59.484 | 1,322,500 | 0.029 | 1,977,500 | 0.032 |
| 11/02/2026 | 0.041 | 144.300 | 1,302,500 | 59.267 | 517,500 | 0.042 | 785,000 | 0.042 |
| 10/02/2026 | 0.041 | 143.400 | 3,540,000 | 59.710 | 1,165,000 | 0.046 | 2,185,000 | 0.044 |
| 09/02/2026 | 0.039 | 142.200 | 8,225,000 | 59.637 | 5,767,500 | 0.038 | 140,000 | 0.038 |
| 06/02/2026 | 0.030 | 137.800 | 8,632,500 | 58.601 | 3,275,000 | 0.031 | 3,315,000 | 0.026 |
| 05/02/2026 | 0.037 | 140.900 | 31,030,000 | 58.387 | 13,570,000 | 0.032 | 15,845,000 | 0.032 |
| 04/02/2026 | 0.031 | 137.200 | 9,047,500 | 58.810 | 3,152,500 | 0.034 | 5,580,000 | 0.033 |
| 03/02/2026 | 0.040 | 141.400 | 62,532,500 | 58.304 | 30,462,500 | 0.039 | 28,550,000 | 0.040 |
| 02/02/2026 | 0.055 | 146.700 | 46,452,500 | 58.130 | 21,345,000 | 0.062 | 22,260,000 | 0.063 |
| 30/01/2026 | 0.077 | 152.800 | 22,797,500 | 57.312 | 9,705,000 | 0.080 | 10,630,000 | 0.079 |
| 29/01/2026 | 0.091 | 155.500 | 21,907,500 | 57.689 | 9,690,000 | 0.094 | 10,887,500 | 0.093 |
| 28/01/2026 | 0.095 | 156.100 | 43,115,000 | 57.648 | 21,630,000 | 0.091 | 19,700,000 | 0.091 |
| 27/01/2026 | 0.091 | 155.200 | 36,330,000 | 57.255 | 18,122,500 | 0.088 | 16,420,000 | 0.089 |
| 26/01/2026 | 0.093 | 155.500 | 55,485,000 | 57.067 | 23,742,500 | 0.090 | 28,315,000 | 0.090 |
| 23/01/2026 | 0.119 | 160.500 | 46,435,000 | 56.557 | 22,280,000 | 0.114 | 22,085,000 | 0.114 |
| 22/01/2026 | 0.127 | 160.000 | 55,472,500 | 58.305 | 27,065,000 | 0.126 | 27,797,500 | 0.125 |
| 21/01/2026 | 0.102 | 153.700 | 25,380,000 | 59.141 | 12,835,000 | 0.100 | 11,625,000 | 0.099 |
| 20/01/2026 | 0.081 | 148.800 | 27,220,000 | 58.675 | 13,442,500 | 0.064 | 13,445,000 | 0.062 |
| 19/01/2026 | 0.078 | 147.400 | 17,417,500 | 58.921 | 9,365,000 | 0.080 | 7,887,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |