21242 舜光摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01053.750091.184
04/03/20260.01053.350091.396
03/03/20260.01053.250090.971
02/03/20260.01055.300086.094
27/02/20260.01058.250078.638
26/02/20260.01057.600079.360
25/02/20260.01058.500077.157
24/02/20260.01058.050077.492
23/02/20260.01058.85010,00075.529
20/02/20260.01156.950079.086
16/02/20260.01157.850075.599
13/02/20260.01157.150075.584
12/02/20260.01157.500074.539
11/02/20260.01159.400070.807
10/02/20260.01159.000071.121
09/02/20260.01158.750071.170
06/02/20260.01158.550070.397
05/02/20260.01159.800067.940
04/02/20260.01159.650067.842
03/02/20260.01160.450066.175
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。