21235 京東花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 106.900 | 0 | 128.495 | ||||
| 02/09/2026 | 0.013 | 108.600 | 0 | 123.039 | ||||
| 01/09/2026 | 0.013 | 108.600 | 0 | 120.895 | ||||
| 31/08/2026 | 0.013 | 112.200 | 0 | 112.592 | ||||
| 28/08/2026 | 0.013 | 110.500 | 0 | 110.112 | ||||
| 27/08/2026 | 0.013 | 112.100 | 0 | 105.875 | ||||
| 26/08/2026 | 0.013 | 113.100 | 0 | 102.758 | ||||
| 25/08/2026 | 0.013 | 113.000 | 0 | 101.469 | ||||
| 24/08/2026 | 0.013 | 113.300 | 0 | 99.618 | ||||
| 21/08/2026 | 0.013 | 115.200 | 0 | 93.001 | ||||
| 20/08/2026 | 0.013 | 114.500 | 0 | 92.855 | ||||
| 19/08/2026 | 0.013 | 112.600 | 0 | 94.455 | ||||
| 18/08/2026 | 0.013 | 111.000 | 0 | 95.646 | ||||
| 17/08/2026 | 0.013 | 113.000 | 0 | 91.708 | ||||
| 14/08/2026 | 0.013 | 110.200 | 0 | 92.556 | ||||
| 13/08/2026 | 0.013 | 123.000 | 0 | 74.786 | ||||
| 12/08/2026 | 0.013 | 123.000 | 0 | 74.009 | ||||
| 11/08/2026 | 0.013 | 126.500 | 0 | 69.003 | ||||
| 10/08/2026 | 0.013 | 130.400 | 0 | 63.732 | ||||
| 07/08/2026 | 0.013 | 127.500 | 0 | 65.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |