21230 小米信證六四購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.042 | 46.740 | 100,000 | 55.852 | 100,000 | 0.041 | ||
| 22/10/2025 | 0.041 | 46.340 | 0 | 56.055 | ||||
| 21/10/2025 | 0.043 | 46.460 | 152,000 | 56.235 | 26,000 | 0.045 | 126,000 | 0.046 |
| 20/10/2025 | 0.048 | 47.140 | 758,000 | 56.215 | 408,000 | 0.046 | 300,000 | 0.047 |
| 17/10/2025 | 0.042 | 45.960 | 58,000 | 56.122 | 58,000 | 0.044 | ||
| 16/10/2025 | 0.050 | 47.700 | 4,338,000 | 55.173 | 1,994,000 | 0.052 | 2,044,000 | 0.054 |
| 15/10/2025 | 0.065 | 49.480 | 7,466,000 | 55.284 | 3,688,000 | 0.064 | 3,638,000 | 0.064 |
| 14/10/2025 | 0.060 | 48.620 | 1,456,000 | 55.527 | 548,000 | 0.065 | 598,000 | 0.065 |
| 13/10/2025 | 0.064 | 49.080 | 7,666,000 | 55.423 | 3,800,000 | 0.061 | 3,800,000 | 0.062 |
| 10/10/2025 | 52.050 | 0 | ||||||
| 09/10/2025 | 53.350 | 0 | ||||||
| 08/10/2025 | 53.850 | 0 | ||||||
| 06/10/2025 | 53.850 | 0 | ||||||
| 03/10/2025 | 55.000 | 0 | ||||||
| 02/10/2025 | 55.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |