21227 亞盛華泰六四購Ａ (认购证)
按盘价 
0.191 +0.014 (+7.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.177 | 65.000 | 21,630,000 | 94.854 | 10,815,000 | 0.181 | 10,815,000 | 0.181 |
| 28/10/2025 | 0.189 | 66.100 | 16,245,000 | 95.126 | 8,120,000 | 0.197 | 8,125,000 | 0.197 |
| 27/10/2025 | 0.205 | 67.700 | 22,510,000 | 95.535 | 11,255,000 | 0.208 | 11,255,000 | 0.208 |
| 24/10/2025 | 0.204 | 68.050 | 4,420,000 | 93.695 | 2,210,000 | 0.204 | 2,210,000 | 0.205 |
| 23/10/2025 | 65.500 | 0 | ||||||
| 22/10/2025 | 67.600 | 0 | ||||||
| 21/10/2025 | 68.800 | 0 | ||||||
| 20/10/2025 | 68.250 | 0 | ||||||
| 17/10/2025 | 68.150 | 0 | ||||||
| 16/10/2025 | 72.500 | 0 | ||||||
| 15/10/2025 | 70.800 | 0 | ||||||
| 14/10/2025 | 66.950 | 0 | ||||||
| 13/10/2025 | 71.150 | 0 | ||||||
| 10/10/2025 | 72.500 | 0 | ||||||
| 09/10/2025 | 73.600 | 0 | ||||||
| 08/10/2025 | 78.100 | 0 | ||||||
| 06/10/2025 | 77.600 | 0 | ||||||
| 03/10/2025 | 76.800 | 0 | ||||||
| 02/10/2025 | 78.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |