21226 中油華泰六四購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.365 | 7.970 | 0 | 30.684 | ||||
| 28/10/2025 | 0.380 | 8.000 | 0 | 30.649 | ||||
| 27/10/2025 | 0.380 | 7.990 | 100,000 | 30.724 | 100,000 | 0.400 | ||
| 24/10/2025 | 0.380 | 8.000 | 150,000 | 30.271 | 50,000 | 0.380 | 100,000 | 0.380 |
| 23/10/2025 | 0.380 | 8.010 | 50,000 | 30.010 | 50,000 | 0.384 | ||
| 22/10/2025 | 0.345 | 7.890 | 700,000 | 30.259 | 350,000 | 0.319 | 350,000 | 0.315 |
| 21/10/2025 | 0.325 | 7.800 | 1,000,000 | 30.692 | 326,000 | 0.342 | 674,000 | 0.336 |
| 20/10/2025 | 0.285 | 7.690 | 9,338,000 | 30.311 | 4,678,000 | 0.255 | 4,660,000 | 0.253 |
| 17/10/2025 | 0.217 | 7.320 | 3,104,000 | 31.822 | 1,562,000 | 0.213 | 1,542,000 | 0.213 |
| 16/10/2025 | 0.223 | 7.430 | 3,080,000 | 30.479 | 1,540,000 | 0.204 | 1,490,000 | 0.202 |
| 15/10/2025 | 0.182 | 7.250 | 10,172,000 | 30.474 | 5,086,000 | 0.172 | 5,086,000 | 0.172 |
| 14/10/2025 | 0.179 | 7.210 | 4,130,000 | 30.772 | 2,020,000 | 0.182 | 2,110,000 | 0.182 |
| 13/10/2025 | 0.189 | 7.300 | 2,300,000 | 30.062 | 1,150,000 | 0.172 | 1,150,000 | 0.169 |
| 10/10/2025 | 0.178 | 7.270 | 4,120,000 | 29.537 | 2,060,000 | 0.175 | 2,060,000 | 0.169 |
| 09/10/2025 | 0.175 | 7.260 | 2,806,000 | 29.401 | 1,402,000 | 0.171 | 1,404,000 | 0.171 |
| 08/10/2025 | 0.167 | 7.150 | 28,430,000 | 30.300 | 14,208,000 | 0.169 | 14,210,000 | 0.170 |
| 06/10/2025 | 0.175 | 7.120 | 5,420,000 | 31.103 | 2,710,000 | 0.184 | 2,710,000 | 0.187 |
| 03/10/2025 | 0.186 | 7.140 | 13,320,000 | 31.287 | 6,660,000 | 0.198 | 6,660,000 | 0.198 |
| 02/10/2025 | 0.214 | 7.200 | 19,524,000 | 32.093 | 9,762,000 | 0.233 | 9,762,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |