21226 中油華泰六四購Ａ (认购证)
按盘价 
0.249 +0.004 (+1.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.245 | 8.130 | 1,262,000 | 27.670 | 426,000 | 0.272 | 736,000 | 0.281 |
| 22/12/2025 | 0.240 | 8.080 | 2,008,000 | 28.174 | 908,000 | 0.231 | 1,100,000 | 0.228 |
| 19/12/2025 | 0.248 | 8.090 | 1,680,000 | 28.107 | 720,000 | 0.249 | 960,000 | 0.248 |
| 18/12/2025 | 0.255 | 8.100 | 1,248,000 | 28.215 | 596,000 | 0.251 | 652,000 | 0.253 |
| 17/12/2025 | 0.235 | 8.030 | 2,008,000 | 28.185 | 1,136,000 | 0.232 | 872,000 | 0.232 |
| 16/12/2025 | 0.238 | 8.030 | 1,618,000 | 28.224 | 684,000 | 0.235 | 934,000 | 0.244 |
| 15/12/2025 | 0.270 | 8.140 | 1,112,000 | 27.965 | 550,000 | 0.279 | 562,000 | 0.276 |
| 12/12/2025 | 0.305 | 8.240 | 716,000 | 27.674 | 358,000 | 0.311 | 358,000 | 0.312 |
| 11/12/2025 | 0.310 | 8.260 | 356,000 | 27.450 | 178,000 | 0.348 | 178,000 | 0.339 |
| 10/12/2025 | 0.325 | 8.290 | 2,026,000 | 27.554 | 958,000 | 0.324 | 1,068,000 | 0.321 |
| 09/12/2025 | 0.375 | 8.420 | 2,000 | 27.513 | 2,000 | 0.375 | ||
| 08/12/2025 | 0.530 | 8.680 | 0 | 29.318 | ||||
| 05/12/2025 | 0.600 | 8.830 | 0 | 28.752 | ||||
| 04/12/2025 | 0.590 | 8.800 | 0 | 28.885 | ||||
| 03/12/2025 | 0.600 | 8.780 | 6,000 | 29.687 | 6,000 | 0.600 | ||
| 02/12/2025 | 0.630 | 8.850 | 2,000 | 29.138 | 2,000 | 0.630 | ||
| 01/12/2025 | 0.580 | 8.780 | 0 | 28.407 | ||||
| 28/11/2025 | 0.560 | 8.680 | 0 | 29.415 | ||||
| 27/11/2025 | 0.590 | 8.740 | 0 | 29.320 | ||||
| 26/11/2025 | 0.580 | 8.700 | 100,000 | 29.652 | 100,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |