21218 華虹華泰六八購Ａ (认购证)
按盘价 
0.330 -0.075 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.405 | 86.150 | 0 | 81.657 | ||||
| 28/10/2025 | 0.405 | 86.150 | 125,000 | 81.285 | 125,000 | 0.419 | ||
| 27/10/2025 | 0.410 | 86.500 | 0 | 81.296 | ||||
| 24/10/2025 | 0.365 | 82.400 | 2,630,000 | 81.031 | 1,315,000 | 0.346 | 1,285,000 | 0.342 |
| 23/10/2025 | 0.280 | 72.450 | 4,830,000 | 84.288 | 2,385,000 | 0.280 | 2,415,000 | 0.282 |
| 22/10/2025 | 0.325 | 75.950 | 8,435,000 | 85.961 | 4,220,000 | 0.322 | 4,215,000 | 0.323 |
| 21/10/2025 | 0.345 | 77.700 | 0 | 86.131 | ||||
| 20/10/2025 | 0.345 | 77.900 | 1,950,000 | 85.583 | 975,000 | 0.365 | 975,000 | 0.369 |
| 17/10/2025 | 0.345 | 75.800 | 15,000 | 89.233 | 5,000 | 0.370 | 10,000 | 0.390 |
| 16/10/2025 | 0.400 | 81.450 | 45,000 | 87.787 | 30,000 | 0.408 | 15,000 | 0.415 |
| 15/10/2025 | 0.410 | 80.850 | 2,095,000 | 90.575 | 1,090,000 | 0.372 | 1,005,000 | 0.371 |
| 14/10/2025 | 0.360 | 76.750 | 255,000 | 89.659 | 145,000 | 0.369 | 110,000 | 0.437 |
| 13/10/2025 | 0.485 | 88.300 | 5,000 | 88.111 | 5,000 | 0.465 | ||
| 10/10/2025 | 0.415 | 81.750 | 0 | 88.878 | ||||
| 09/10/2025 | 0.455 | 85.200 | 635,000 | 88.677 | 135,000 | 0.587 | 500,000 | 0.532 |
| 08/10/2025 | 0.520 | 91.050 | 275,000 | 87.512 | 155,000 | 0.526 | 115,000 | 0.491 |
| 06/10/2025 | 0.510 | 91.500 | 130,000 | 84.786 | 5,000 | 0.500 | 125,000 | 0.525 |
| 03/10/2025 | 0.450 | 87.500 | 220,000 | 82.520 | 215,000 | 0.450 | ||
| 02/10/2025 | 0.410 | 85.700 | 20,000 | 79.304 | 10,000 | 0.410 | 10,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |