21217 眾安華泰六四購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.016 | 14.570 | 0 | 75.073 | ||||
| 27/02/2026 | 0.018 | 15.330 | 20,000 | 68.250 | 20,000 | 0.018 | ||
| 26/02/2026 | 0.025 | 15.550 | 300,000 | 71.453 | 300,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 15.730 | 108,000 | 72.770 | 58,000 | 0.033 | ||
| 24/02/2026 | 0.034 | 16.320 | 350,000 | 69.176 | 250,000 | 0.033 | 100,000 | 0.035 |
| 23/02/2026 | 0.044 | 16.680 | 1,608,000 | 70.853 | 1,608,000 | 0.041 | ||
| 20/02/2026 | 0.030 | 15.910 | 520,000 | 68.390 | 520,000 | 0.030 | ||
| 16/02/2026 | 0.038 | 16.100 | 340,000 | 69.487 | 290,000 | 0.036 | ||
| 13/02/2026 | 0.035 | 16.120 | 973,000 | 66.224 | 10,000 | 0.035 | 629,000 | 0.037 |
| 12/02/2026 | 0.040 | 16.240 | 192,000 | 67.445 | 102,000 | 0.039 | 90,000 | 0.047 |
| 11/02/2026 | 0.048 | 16.550 | 4,840,000 | 68.202 | 1,097,000 | 0.041 | 3,431,000 | 0.043 |
| 10/02/2026 | 0.034 | 16.080 | 0 | 64.729 | ||||
| 09/02/2026 | 0.033 | 15.910 | 800,000 | 65.212 | 300,000 | 0.032 | 500,000 | 0.032 |
| 06/02/2026 | 0.028 | 15.460 | 3,000,000 | 64.802 | 3,000,000 | 0.028 | ||
| 05/02/2026 | 0.032 | 15.770 | 1,040,000 | 64.222 | 500,000 | 0.034 | 540,000 | 0.033 |
| 04/02/2026 | 0.037 | 15.800 | 719,000 | 66.364 | 200,000 | 0.042 | 519,000 | 0.039 |
| 03/02/2026 | 0.043 | 16.030 | 4,249,000 | 67.055 | 1,607,000 | 0.046 | 2,642,000 | 0.045 |
| 02/02/2026 | 0.046 | 16.080 | 2,054,000 | 67.683 | 770,000 | 0.052 | 1,134,000 | 0.049 |
| 30/01/2026 | 0.058 | 16.640 | 1,812,000 | 66.905 | 1,054,000 | 0.058 | 758,000 | 0.060 |
| 29/01/2026 | 0.065 | 16.980 | 2,202,000 | 66.298 | 1,051,000 | 0.063 | 1,151,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |