21211 中移國君六三購Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.118 | 85.100 | 18,000,000 | 24.569 | 8,495,000 | 0.114 | 9,505,000 | 0.114 |
| 22/10/2025 | 0.110 | 84.450 | 17,090,000 | 24.687 | 8,545,000 | 0.121 | 8,535,000 | 0.121 |
| 21/10/2025 | 0.126 | 85.200 | 19,455,000 | 24.855 | 9,690,000 | 0.161 | 9,740,000 | 0.161 |
| 20/10/2025 | 0.157 | 86.400 | 16,715,000 | 25.271 | 8,315,000 | 0.141 | 8,400,000 | 0.141 |
| 17/10/2025 | 0.133 | 85.300 | 16,855,000 | 24.859 | 8,540,000 | 0.139 | 8,315,000 | 0.139 |
| 16/10/2025 | 0.148 | 85.700 | 18,105,000 | 25.244 | 9,100,000 | 0.132 | 9,005,000 | 0.132 |
| 15/10/2025 | 0.130 | 84.900 | 17,250,000 | 24.974 | 8,610,000 | 0.138 | 8,630,000 | 0.138 |
| 14/10/2025 | 0.132 | 84.700 | 17,085,000 | 25.280 | 8,560,000 | 0.131 | 8,510,000 | 0.131 |
| 13/10/2025 | 0.141 | 84.900 | 620,000 | 25.541 | 235,000 | 0.144 | 335,000 | 0.138 |
| 10/10/2025 | 0.145 | 84.800 | 16,180,000 | 25.665 | 8,120,000 | 0.147 | 8,040,000 | 0.147 |
| 09/10/2025 | 0.135 | 84.350 | 16,665,000 | 25.479 | 8,280,000 | 0.117 | 8,385,000 | 0.118 |
| 08/10/2025 | 0.116 | 83.200 | 140,000 | 25.452 | 70,000 | 0.116 | 70,000 | 0.114 |
| 06/10/2025 | 0.130 | 83.850 | 32,540,000 | 25.525 | 16,000,000 | 0.134 | 16,440,000 | 0.134 |
| 03/10/2025 | 0.147 | 84.550 | 0 | 25.549 | ||||
| 02/10/2025 | 0.160 | 84.950 | 210,000 | 25.780 | 105,000 | 0.164 | 105,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |