21196 Ａ中摩利六七購Ａ (认购证)
按盘价 
0.073 +0.031 (+73.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 16.830 | 478,000 | 24.869 | 396,500 | 0.035 | 52,500 | 0.043 |
| 17/07/2026 | 0.020 | 16.400 | 377,000 | 24.263 | 377,000 | 0.024 | ||
| 16/07/2026 | 0.059 | 16.910 | 250,000 | 24.582 | 250,000 | 0.072 | ||
| 15/07/2026 | 0.108 | 17.270 | 120,000 | 26.853 | 120,000 | 0.110 | ||
| 14/07/2026 | 0.097 | 17.200 | 178,000 | 25.169 | 78,000 | 0.089 | 100,000 | 0.056 |
| 13/07/2026 | 0.063 | 16.840 | 100,000 | 25.871 | 100,000 | 0.068 | ||
| 10/07/2026 | 0.087 | 16.990 | 100,000 | 26.697 | 50,000 | 0.138 | 50,000 | 0.088 |
| 09/07/2026 | 0.128 | 17.350 | 240,000 | 25.589 | 170,000 | 0.115 | 70,000 | 0.085 |
| 08/07/2026 | 0.085 | 16.840 | 0 | 29.281 | ||||
| 07/07/2026 | 0.085 | 16.830 | 0 | 28.893 | ||||
| 06/07/2026 | 0.101 | 16.940 | 18,000 | 29.766 | 18,000 | 0.102 | ||
| 03/07/2026 | 0.100 | 16.880 | 8,000 | 29.338 | 8,000 | 0.106 | ||
| 02/07/2026 | 0.082 | 16.800 | 342,000 | 25.996 | 75,500 | 0.082 | 266,500 | 0.090 |
| 30/06/2026 | 0.172 | 17.600 | 111,000 | 23.719 | 111,000 | 0.163 | ||
| 29/06/2026 | 0.151 | 17.410 | 13,500 | 24.723 | 13,500 | 0.144 | ||
| 26/06/2026 | 0.129 | 17.150 | 125,500 | 25.984 | 125,500 | 0.122 | ||
| 25/06/2026 | 0.188 | 17.610 | 13,000 | 25.647 | 13,000 | 0.188 | ||
| 24/06/2026 | 0.145 | 17.390 | 15,000 | 21.920 | 15,000 | 0.144 | ||
| 23/06/2026 | 0.139 | 17.320 | 133,000 | 22.297 | 133,000 | 0.158 | ||
| 22/06/2026 | 0.229 | 17.940 | 75,000 | 22.122 | 55,000 | 0.225 | 20,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |