21194 理想匯豐六五購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.038 | 79.750 | 0 | 74.045 | ||||
| 30/10/2025 | 0.043 | 80.550 | 0 | 75.836 | ||||
| 28/10/2025 | 0.046 | 81.600 | 0 | 75.813 | ||||
| 27/10/2025 | 0.052 | 83.600 | 0 | 76.354 | ||||
| 24/10/2025 | 0.054 | 85.100 | 220,000 | 74.949 | 110,000 | 0.051 | 110,000 | 0.052 |
| 23/10/2025 | 0.059 | 86.900 | 120,000 | 74.990 | 60,000 | 0.058 | 60,000 | 0.056 |
| 22/10/2025 | 0.060 | 85.850 | 0 | 76.564 | ||||
| 21/10/2025 | 0.062 | 86.650 | 0 | 76.357 | ||||
| 20/10/2025 | 0.062 | 86.400 | 280,000 | 76.476 | 140,000 | 0.062 | 140,000 | 0.062 |
| 17/10/2025 | 0.060 | 84.950 | 0 | 76.762 | ||||
| 16/10/2025 | 0.069 | 88.300 | 380,000 | 76.538 | 190,000 | 0.068 | 190,000 | 0.069 |
| 15/10/2025 | 0.071 | 89.650 | 840,000 | 75.559 | 420,000 | 0.068 | 420,000 | 0.068 |
| 14/10/2025 | 0.064 | 86.700 | 0 | 75.927 | ||||
| 13/10/2025 | 0.073 | 88.950 | 1,280,000 | 76.923 | 640,000 | 0.077 | 640,000 | 0.077 |
| 10/10/2025 | 0.085 | 92.150 | 320,000 | 77.304 | 160,000 | 0.088 | 160,000 | 0.086 |
| 09/10/2025 | 0.094 | 94.600 | 19,700,000 | 77.517 | 9,850,000 | 0.098 | 9,850,000 | 0.098 |
| 08/10/2025 | 0.096 | 95.500 | 8,840,000 | 76.956 | 4,420,000 | 0.094 | 4,420,000 | 0.094 |
| 06/10/2025 | 0.100 | 96.300 | 4,060,000 | 77.092 | 2,030,000 | 0.102 | 2,030,000 | 0.102 |
| 03/10/2025 | 0.112 | 99.600 | 3,220,000 | 76.647 | 1,610,000 | 0.110 | 1,610,000 | 0.110 |
| 02/10/2025 | 0.133 | 102.000 | 60,000 | 80.360 | 30,000 | 0.132 | 30,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |