21194 理想匯豐六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02065.6000129.410
04/03/20260.02065.8500128.021
03/03/20260.02066.5500125.738
02/03/20260.02068.0000122.023
27/02/20260.02068.7500118.252
26/02/20260.02068.6500117.704
25/02/20260.02071.8500111.066
24/02/20260.02071.7500110.552
23/02/20260.02072.8500107.936
20/02/20260.02070.1000110.894
16/02/20260.02072.1000104.941
13/02/20260.02072.3000102.900
12/02/20260.02073.950099.632
11/02/20260.02074.800097.736
10/02/20260.02072.8000100.467
09/02/20260.02071.9500101.341
06/02/20260.02071.7000100.215
05/02/20260.02069.2000103.848
04/02/20260.02067.9000105.535
03/02/20260.02065.6500108.893
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。